Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0495
-0.84%
$52.35 million $2.89 million
Oct 22, 2022 $0.05
-4.15%
$52.83 million $2.61 million
Oct 21, 2022 $0.0522
-0.77%
$55.17 million $4.57 million
Oct 20, 2022 $0.0525
+0.59%
$55.49 million $10 million
Oct 19, 2022 $0.0523
-8.20%
$55.28 million $5.24 million
Oct 18, 2022 $0.0573
-1.59%
$60.64 million $23.47 million
Oct 17, 2022 $0.0576
-1.63%
$60.67 million $11.88 million
Oct 16, 2022 $0.0587
-3.39%
$61.83 million $21.34 million
Oct 15, 2022 $0.0607
-21.98%
$63.91 million $24.51 million
Oct 14, 2022 $0.0773
-15.70%
$81.32 million $80.97 million
Oct 13, 2022 $0.0917
+54.40%
$96.2 million $45.12 million
Oct 12, 2022 $0.0594
+41.09%
$62.23 million $12.57 million
Oct 11, 2022 $0.0421
-6.25%
$44.11 million $607,857
Oct 10, 2022 $0.0449
-3.17%
$47.05 million $622,360
Oct 9, 2022 $0.0464
-1.36%
$48.59 million $257,059
Oct 8, 2022 $0.0469
-2.93%
$49.11 million $2.51 million
Oct 7, 2022 $0.0483
+2.27%
$50.62 million $811,615
Oct 6, 2022 $0.0472
-2.44%
$49.49 million $744,158
Oct 5, 2022 $0.0484
-0.04%
$50.74 million $632,670
Oct 4, 2022 $0.0486
+7.47%
$50.9 million $819,442
Oct 3, 2022 $0.045
+2.41%
$47.16 million $687,190
Oct 2, 2022 $0.0439
-4.82%
$46.05 million $432,706
Oct 1, 2022 $0.0462
-2.94%
$48.37 million $574,662
Sep 30, 2022 $0.0475
+0.75%
$49.83 million $897,170
Sep 29, 2022 $0.0472
-9.79%
$49.46 million $1.74 million
Sep 28, 2022 $0.0523
-2.61%
$54.84 million $3.11 million
Sep 27, 2022 $0.0537
+2.75%
$56.34 million $1.48 million
Sep 26, 2022 $0.0522
+0.52%
$54.69 million $1.35 million
Sep 25, 2022 $0.0519
+2.43%
$54.36 million $1.27 million
Sep 24, 2022 $0.0506
-2.65%
$53.05 million $919,501
Sep 23, 2022 $0.052
-4.12%
$54.49 million $1.33 million
Sep 22, 2022 $0.0544
-3.61%
$56.98 million $2.37 million
Sep 21, 2022 $0.0564
+8.54%
$-- $3.56 million
Sep 20, 2022 $0.0519
-5.25%
$54.32 million $1.72 million
Sep 19, 2022 $0.0547
+3.90%
$57.34 million $3.96 million
Sep 18, 2022 $0.0527
-11.76%
$55.2 million $2.55 million
Sep 17, 2022 $0.0597
-8.23%
$62.48 million $5.34 million
Sep 16, 2022 $0.0647
+19.43%
$67.34 million $12.17 million
Sep 15, 2022 $0.0541
+8.71%
$56.39 million $3.79 million
Sep 14, 2022 $0.0499
+0.50%
$52.02 million $1.34 million
Sep 13, 2022 $0.0497
-4.28%
$51.76 million $7.18 million
Sep 12, 2022 $0.0519
+7.43%
$54.04 million $2.77 million
Sep 11, 2022 $0.0483
+6.42%
$50.31 million $4.11 million
Sep 10, 2022 $0.0454
+1.19%
$47.3 million $1.08 million
Sep 9, 2022 $0.0448
+1.34%
$46.75 million $1.14 million
Sep 8, 2022 $0.0443
+8.78%
$46.13 million $7.9 million
Sep 7, 2022 $0.0407
+3.23%
$42.42 million $969,229
Sep 6, 2022 $0.0394
-4.88%
$41.1 million $496,569
Sep 5, 2022 $0.0415
-0.81%
$43.22 million $319,581
Sep 4, 2022 $0.0418
+0.45%
$43.56 million $349,909