Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0563
+3.80%
$59.86 million $35.66 million
Dec 11, 2022 $0.0532
+2.94%
$56.57 million $9.82 million
Dec 10, 2022 $0.0516
-7.88%
$54.92 million $24.92 million
Dec 9, 2022 $0.0554
+18.91%
$58.96 million $36.29 million
Dec 8, 2022 $0.0466
+9.67%
$49.52 million $4.63 million
Dec 7, 2022 $0.0425
-3.75%
$45.24 million $1.76 million
Dec 6, 2022 $0.0442
-2.13%
$47.03 million $4.3 million
Dec 5, 2022 $0.0449
+6.22%
$47.68 million $4.92 million
Dec 4, 2022 $0.0424
+1.28%
$44.93 million $696,377
Dec 3, 2022 $0.0419
-0.28%
$44.41 million $4.29 million
Dec 2, 2022 $0.042
+0.08%
$44.52 million $707,131
Dec 1, 2022 $0.042
-1.91%
$44.51 million $2.78 million
Nov 30, 2022 $0.0427
+2.47%
$45.34 million $751,611
Nov 29, 2022 $0.0417
-0.41%
$44.27 million $696,719
Nov 28, 2022 $0.0419
-4.13%
$44.45 million $679,712
Nov 27, 2022 $0.0436
+0.77%
$46.3 million $599,251
Nov 26, 2022 $0.0433
+0.19%
$45.91 million $862,076
Nov 25, 2022 $0.0432
+1.00%
$45.8 million $1.31 million
Nov 24, 2022 $0.0427
-2.15%
$45.3 million $966,812
Nov 23, 2022 $0.0436
+1.45%
$46.23 million $1.2 million
Nov 22, 2022 $0.0428
+3.25%
$45.24 million $2.35 million
Nov 21, 2022 $0.0413
-2.46%
$43.67 million $1.31 million
Nov 20, 2022 $0.0432
-2.35%
$45.71 million $15.58 million
Nov 19, 2022 $0.0446
+12.07%
$47.21 million $1.7 million
Nov 18, 2022 $0.0397
-1.26%
$42.02 million $496,556
Nov 17, 2022 $0.0402
-3.02%
$42.55 million $1.32 million
Nov 16, 2022 $0.0414
+3.90%
$43.77 million $2.04 million
Nov 15, 2022 $0.0398
+1.91%
$42.12 million $844,947
Nov 14, 2022 $0.0391
+0.27%
$41.36 million $906,801
Nov 13, 2022 $0.039
-1.53%
$41.26 million $826,275
Nov 12, 2022 $0.0396
-4.06%
$41.88 million $591,727
Nov 11, 2022 $0.0411
-7.10%
$43.49 million $1.38 million
Nov 10, 2022 $0.0444
+20.04%
$46.93 million $2.22 million
Nov 9, 2022 $0.0369
-19.23%
$39.03 million $3.34 million
Nov 8, 2022 $0.0457
-16.33%
$48.35 million $5.47 million
Nov 7, 2022 $0.0547
-11.80%
$57.87 million $10.47 million
Nov 6, 2022 $0.0614
+17.26%
$65 million $25.08 million
Nov 5, 2022 $0.0523
+1.83%
$55.32 million $1.62 million
Nov 4, 2022 $0.0514
+2.66%
$54.35 million $2.18 million
Nov 3, 2022 $0.05
+2.38%
$52.89 million $1.68 million
Nov 2, 2022 $0.0489
-3.31%
$51.46 million $1.64 million
Nov 1, 2022 $0.0504
+0.22%
$53.1 million $1.92 million
Oct 31, 2022 $0.0503
-0.37%
$52.95 million $2.64 million
Oct 30, 2022 $0.0503
+3.75%
$52.99 million $3.37 million
Oct 29, 2022 $0.0486
-2.36%
$51.28 million $2.24 million
Oct 28, 2022 $0.0498
+0.40%
$52.54 million $2 million
Oct 27, 2022 $0.0496
-6.14%
$52.37 million $2.36 million
Oct 26, 2022 $0.0529
+2.16%
$55.83 million $2.91 million
Oct 25, 2022 $0.0518
+2.96%
$54.7 million $7.97 million
Oct 24, 2022 $0.0502
+1.18%
$52.99 million $2.07 million