Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.076
+0.00%
$17.96 million $10,802
Sep 18, 4 AM $0.0758
-0.02%
$17.93 million $13,932
Sep 18, 3 AM $0.0759
+2.28%
$17.94 million $13,501
Sep 18, 2 AM $0.0738
+0.75%
$17.44 million $11,974
Sep 18, 1 AM $0.0732
+2.33%
$17.3 million $9,730
Sep 18, 12 AM $0.0711
+1.26%
$16.81 million $8,244
Sep 17, 11 PM $0.0699
-0.67%
$16.53 million $7,263
Sep 17, 10 PM $0.0705
-1.92%
$16.68 million $7,597
Sep 17, 9 PM $0.0697
+0.00%
$16.49 million $8,464
Sep 17, 8 PM $0.0697
+0.00%
$16.49 million $8,449
Sep 17, 7 PM $0.0698
-0.02%
$16.5 million $8,113
Sep 17, 5 PM $0.0715
+0.21%
$16.9 million $8,094
Sep 17, 4 PM $0.0711
+1.63%
$16.8 million $7,768
Sep 17, 3 PM $0.0698
-0.50%
$16.51 million $5,962
Sep 17, 2 PM $0.0706
-0.55%
$16.7 million $3,728
Sep 17, 12 PM $0.0697
+2.72%
$16.49 million $5,613
Sep 17, 10 AM $0.0682
-0.14%
$16.12 million $3,861
Sep 17, 9 AM $0.0687
-1.02%
$16.24 million $3,478
Sep 17, 7 AM $0.0683
+0.00%
$16.16 million $1,657
Sep 17, 4 AM $0.0682
+0.00%
$16.13 million $2,998
Sep 17, 3 AM $0.0688
+0.00%
$-- $3,147
Sep 17, 12 AM $0.0688
-0.07%
$16.28 million $3,293
Sep 16, 11 PM $0.0688
+0.76%
$16.26 million $3,113
Sep 16, 10 PM $0.068
-0.16%
$16.08 million $4,595
Sep 16, 8 PM $0.0679
+1.22%
$16.07 million $4,583
Sep 16, 5 PM $0.0665
+0.00%
$15.73 million $3,164
Sep 16, 2 PM $0.0669
-1.05%
$15.83 million $1,759
Sep 16, 12 PM $0.0682
+0.00%
$16.13 million $25
Sep 16, 11 AM $0.0669
+0.00%
$15.83 million $4,178
Sep 16, 10 AM $0.067
+0.02%
$15.84 million $4,045
Sep 16, 9 AM $0.0672
+0.00%
$15.89 million $3,951
Sep 16, 8 AM $0.0671
-0.03%
$15.86 million $1,955
Sep 16, 4 AM $0.0673
+0.00%
$15.91 million $7,362
Sep 16, 3 AM $0.0673
+0.27%
$15.92 million $7,438
Sep 16, 2 AM $0.0672
+0.34%
$15.88 million $7,372
Sep 16, 1 AM $0.0668
+0.50%
$15.8 million $7,220
Sep 16, 12 AM $0.0671
+0.00%
$15.87 million $6,499
Sep 15, 11 PM $0.0673
+0.23%
$15.92 million $6,512
Sep 15, 10 PM $0.0672
-0.33%
$15.88 million $6,041
Sep 15, 9 PM $0.0675
-0.41%
$15.96 million $5,616
Sep 15, 8 PM $0.0681
+0.00%
$-- $6,656
Sep 15, 7 PM $0.0675
+0.01%
$15.97 million $6,500
Sep 15, 6 PM $0.0673
-1.57%
$15.92 million $6,068
Sep 15, 5 PM $0.069
+0.00%
$16.32 million $5,851
Sep 15, 3 PM $0.0688
+0.00%
$16.27 million $5,773
Sep 15, 2 PM $0.0685
-1.07%
$16.2 million $5,618
Sep 15, 1 PM $0.0694
+0.00%
$16.42 million $5,242
Sep 15, 12 PM $0.0697
+0.07%
$16.47 million $5,342
Sep 15, 11 AM $0.0697
-0.15%
$16.48 million $5,155
Sep 15, 10 AM $0.0697
-0.55%
$16.49 million $4,986