Coinranking
SingularityNET Historical Data
AGIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 9 PM | $0.000923 | +0.00% | ||
| Yesterday, at 9 PM | $0.000923 | -20.50% | ||
| Yesterday, at 5 PM | $0.00115 | -60.26% | ||
| Yesterday, at 11 AM | $0.00318 | +0.00% | ||
| Yesterday, at 9 AM | $0.00314 | +0.00% | ||
| Sep 21, 10 AM | $0.00335 | +0.00% | ||
| Sep 21, 7 AM | $0.0169 | +0.00% | ||
| Sep 21, 6 AM | $0.0189 | +0.00% | ||
| Sep 21, 2 AM | $0.00585 | -3.58% | ||
| Sep 20, 6 PM | $0.0059 | +10.52% | ||
| Sep 20, 5 PM | $0.00508 | +12.82% | ||
| Sep 20, 4 PM | $0.00692 | -47.88% | ||
| Sep 20, 11 AM | $0.00595 | -13.19% | ||
| Sep 20, 9 AM | $0.000684 | -9.70% | ||
| Sep 20, 8 AM | $0.000756 | -2.89% | ||
| Sep 20, 7 AM | $0.000841 | +22.92% | ||
| Sep 20, 6 AM | $0.000692 | +1.25% | ||
| Sep 20, 5 AM | $0.00067 | -35.71% | ||
| Sep 20, 4 AM | $0.00104 | +221.45% | ||
| Sep 20, 3 AM | $0.0736 | -1.24% | ||
| Sep 20, 2 AM | $0.0746 | -2.40% | ||
| Sep 19, 8 PM | $0.0761 | +0.34% | ||
| Sep 19, 7 PM | $0.0759 | -0.01% | ||
| Sep 19, 6 PM | $0.0761 | -0.38% | ||
| Sep 19, 5 PM | $0.0765 | -0.99% | ||
| Sep 19, 4 PM | $0.077 | +0.00% | ||
| Sep 19, 3 PM | $0.077 | +0.00% | ||
| Sep 19, 2 PM | $0.077 | +0.00% | ||
| Sep 19, 11 AM | $0.077 | +0.00% | ||
| Sep 19, 8 AM | $0.0772 | +0.60% | ||
| Sep 19, 6 AM | $0.0768 | +0.00% | ||
| Sep 19, 5 AM | $0.0768 | +0.00% | ||
| Sep 19, 4 AM | $0.0765 | +0.00% | ||
| Sep 19, 1 AM | $0.0764 | +7.07% | ||
| Sep 19, 12 AM | $0.0765 | +0.00% | ||
| Sep 18, 11 PM | $0.0765 | +0.30% | ||
| Sep 18, 10 PM | $0.076 | +0.49% | ||
| Sep 18, 9 PM | $0.0753 | -3.57% | ||
| Sep 18, 8 PM | $0.0782 | +0.00% | ||
| Sep 18, 7 PM | $0.0782 | -0.13% | ||
| Sep 18, 6 PM | $0.0777 | +0.03% | ||
| Sep 18, 5 PM | $0.0777 | -1.43% | ||
| Sep 18, 4 PM | $0.0719 | +0.00% | ||
| Sep 18, 3 PM | $0.079 | +0.00% | ||
| Sep 18, 1 PM | $0.0776 | +0.44% | ||
| Sep 18, 12 PM | $0.0771 | +0.00% | ||
| Sep 18, 11 AM | $0.0774 | +0.00% | ||
| Sep 18, 10 AM | $0.0774 | +1.33% | ||
| Sep 18, 9 AM | $0.0765 | +0.00% | ||
| Sep 18, 8 AM | $0.0762 | +0.00% | ||
Previous Next