Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0211
-0.21%
$1.94 million $18,125
Aug 3, 2023 $0.0212
-4.32%
$1.94 million $23,319
Aug 2, 2023 $0.0221
+7.10%
$2.03 million $123,792
Aug 1, 2023 $0.0206
-0.74%
$1.9 million $121,584
Jul 31, 2023 $0.0208
-3.27%
$1.91 million $98,073
Jul 30, 2023 $0.0215
-5.76%
$1.97 million $51,654
Jul 29, 2023 $0.0228
+0.57%
$2.09 million $74,438
Jul 28, 2023 $0.0226
+1.74%
$2.08 million $100,748
Jul 27, 2023 $0.0223
-2.68%
$2.04 million $84,188
Jul 26, 2023 $0.0229
+0.86%
$2.1 million $139,460
Jul 25, 2023 $0.0227
+2.99%
$2.08 million $55,893
Jul 24, 2023 $0.022
-16.97%
$2.02 million $17,379
Jul 23, 2023 $0.0265
+24.81%
$2.44 million $43,967
Jul 22, 2023 $0.0213
-0.85%
$1.95 million $32,416
Jul 21, 2023 $0.0215
+1.66%
$1.98 million $9,400
Jul 20, 2023 $0.0212
-0.42%
$1.94 million $30,125
Jul 19, 2023 $0.0213
-4.08%
$1.95 million $14,236
Jul 18, 2023 $0.0222
-0.73%
$2.03 million $31,432
Jul 17, 2023 $0.0223
-0.21%
$2.05 million $16,841
Jul 16, 2023 $0.0224
+1.90%
$2.06 million $24,730
Jul 15, 2023 $0.022
-1.07%
$2.02 million $15,014
Jul 14, 2023 $0.0223
-6.06%
$2.04 million $33,348
Jul 13, 2023 $0.0237
-1.96%
$2.18 million $29,549
Jul 12, 2023 $0.0242
+3.86%
$2.22 million $18,893
Jul 11, 2023 $0.0232
+1.97%
$2.13 million $20,741
Jul 10, 2023 $0.0228
+1.73%
$2.09 million $54,467
Jul 9, 2023 $0.0224
+4.56%
$2.06 million $35,351
Jul 8, 2023 $0.0215
-2.76%
$1.98 million $16,720
Jul 7, 2023 $0.0221
-4.08%
$2.03 million $14,550
Jul 6, 2023 $0.023
+5.90%
$2.11 million $20,516
Jul 5, 2023 $0.0216
-2.75%
$1.98 million $17,168
Jul 4, 2023 $0.0223
-1.76%
$2.04 million $24,363
Jul 3, 2023 $0.0226
-4.61%
$2.07 million $16,373
Jul 2, 2023 $0.0237
-0.31%
$2.17 million $17,895
Jul 1, 2023 $0.0238
+1.63%
$2.18 million $18,684
Jun 30, 2023 $0.0235
-3.88%
$2.15 million $19,345
Jun 29, 2023 $0.0244
+6.59%
$2.24 million $20,937
Jun 28, 2023 $0.0229
-11.29%
$2.1 million $80,009
Jun 27, 2023 $0.0259
+0.11%
$2.37 million $17,590
Jun 26, 2023 $0.0258
-0.73%
$2.37 million $18,668
Jun 25, 2023 $0.0263
-7.36%
$2.4 million $80,820
Jun 24, 2023 $0.0282
-3.85%
$2.59 million $24,348
Jun 23, 2023 $0.0294
+10.05%
$2.69 million $55,922
Jun 22, 2023 $0.0267
+2.47%
$2.44 million $38,763
Jun 21, 2023 $0.026
+3.32%
$2.38 million $29,910
Jun 20, 2023 $0.025
+0.75%
$2.29 million $37,977
Jun 19, 2023 $0.0248
+2.62%
$2.27 million $48,918
Jun 18, 2023 $0.0242
+7.31%
$2.22 million $54,907
Jun 17, 2023 $0.0226
+1.46%
$2.07 million $50,599
Jun 16, 2023 $0.0222
+11.06%
$2.04 million $64,418