Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0255
-1.03%
$2.34 million $18,576
Sep 22, 2023 $0.0258
+1.34%
$2.37 million $15,700
Sep 21, 2023 $0.0255
-2.67%
$2.34 million $16,758
Sep 20, 2023 $0.0262
-1.80%
$2.41 million $10,527
Sep 19, 2023 $0.0267
-1.58%
$2.45 million $13,572
Sep 18, 2023 $0.0271
-1.37%
$2.49 million $14,029
Sep 17, 2023 $0.0274
+0.88%
$2.52 million $15,269
Sep 16, 2023 $0.0272
-0.17%
$2.5 million $15,079
Sep 15, 2023 $0.0273
-4.74%
$2.5 million $24,350
Sep 14, 2023 $0.0286
+2.13%
$2.62 million $22,549
Sep 13, 2023 $0.028
+2.76%
$2.57 million $14,410
Sep 12, 2023 $0.0273
+1.27%
$2.5 million $19,190
Sep 11, 2023 $0.0269
+0.67%
$2.47 million $16,983
Sep 10, 2023 $0.0267
-1.15%
$2.46 million $17,128
Sep 9, 2023 $0.0271
+3.26%
$2.48 million $15,993
Sep 8, 2023 $0.0263
+0.53%
$2.42 million $11,544
Sep 7, 2023 $0.0262
+1.67%
$2.4 million $13,190
Sep 6, 2023 $0.0258
-1.93%
$2.36 million $16,833
Sep 5, 2023 $0.0263
-1.52%
$2.41 million $10,047
Sep 4, 2023 $0.0267
+2.19%
$2.45 million $12,948
Sep 3, 2023 $0.0261
+2.74%
$2.39 million $15,703
Sep 2, 2023 $0.0254
-2.75%
$2.33 million $16,199
Sep 1, 2023 $0.0261
-2.28%
$2.39 million $13,162
Aug 31, 2023 $0.0267
-0.13%
$2.45 million $15,597
Aug 30, 2023 $0.0268
+1.87%
$2.46 million $17,536
Aug 29, 2023 $0.0263
-6.95%
$2.41 million $29,508
Aug 28, 2023 $0.0282
+1.22%
$2.59 million $25,099
Aug 27, 2023 $0.0278
+1.11%
$2.56 million $40,507
Aug 26, 2023 $0.0276
+12.09%
$2.53 million $44,600
Aug 25, 2023 $0.0246
+0.21%
$2.26 million $16,804
Aug 24, 2023 $0.0245
+1.12%
$2.25 million $14,984
Aug 23, 2023 $0.0243
+6.05%
$2.23 million $16,043
Aug 22, 2023 $0.0229
+0.97%
$2.11 million $14,200
Aug 21, 2023 $0.0227
-7.87%
$2.09 million $14,756
Aug 20, 2023 $0.0247
+15.82%
$2.26 million $61,226
Aug 19, 2023 $0.0213
-0.23%
$1.95 million $17,681
Aug 18, 2023 $0.0213
+0.15%
$1.96 million $19,884
Aug 17, 2023 $0.0213
-4.92%
$1.95 million $21,907
Aug 16, 2023 $0.0224
+2.01%
$2.06 million $19,810
Aug 15, 2023 $0.022
-3.27%
$2.02 million $12,932
Aug 14, 2023 $0.0227
+1.22%
$2.09 million $9,675
Aug 13, 2023 $0.0225
+1.61%
$2.06 million $8,638
Aug 12, 2023 $0.0222
+0.54%
$2.04 million $15,938
Aug 11, 2023 $0.022
-0.95%
$2.02 million $10,672
Aug 10, 2023 $0.0222
-2.09%
$2.04 million $5,964
Aug 9, 2023 $0.0228
-1.44%
$2.09 million $10,156
Aug 8, 2023 $0.0231
+1.67%
$2.12 million $34,440
Aug 7, 2023 $0.0227
+1.36%
$2.09 million $30,619
Aug 6, 2023 $0.0224
+7.17%
$2.06 million $35,617
Aug 5, 2023 $0.0209
-0.94%
$1.92 million $15,485