T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.02
+0.00%
$ -- $ 3,121
Today, at 12 AM $ 1.02
+0.06%
$ 1.02 billion $ 3,124
Yesterday, at 11 PM $ 1.01
-0.06%
$ 1.01 billion $ 3,122
Yesterday, at 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 3,129
Yesterday, at 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 3,152
Yesterday, at 8 PM $ 1.02
+0.18%
$ 1.02 billion $ 3,161
Yesterday, at 7 PM $ 1.01
-0.13%
$ 1.01 billion $ 3,168
Yesterday, at 6 PM $ 1.01
-0.10%
$ 1.01 billion $ 3,172
Yesterday, at 5 PM $ 1.02
+0.06%
$ 1.02 billion $ 3,189
Yesterday, at 4 PM $ 1.01
+0.01%
$ 1.01 billion $ 3,213
Yesterday, at 3 PM $ 1.02
+0.18%
$ 1.02 billion $ 3,229
Yesterday, at 2 PM $ 1.01
-0.45%
$ 1.01 billion $ 3,632
Yesterday, at 1 PM $ 1.02
-0.31%
$ 1.02 billion $ 3,633
Yesterday, at 12 PM $ 1.02
-0.11%
$ 1.02 billion $ 3,646
Yesterday, at 11 AM $ 1.02
+0.09%
$ 1.02 billion $ 3,632
Yesterday, at 10 AM $ 1.02
+0.10%
$ 1.02 billion $ 3,657
Yesterday, at 9 AM $ 1.02
+0.37%
$ 1.02 billion $ 3,669
Yesterday, at 8 AM $ 1.02
+0.16%
$ 1.02 billion $ 3,658
Yesterday, at 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 3,656
Yesterday, at 6 AM $ 1.02
-0.12%
$ 1.02 billion $ 3,699
Yesterday, at 5 AM $ 1.02
+0.08%
$ 1.02 billion $ 3,719
Yesterday, at 4 AM $ 1.02
+0.02%
$ 1.02 billion $ 3,740
Yesterday, at 3 AM $ 1.02
-0.05%
$ 1.02 billion $ 3,802
Yesterday, at 2 AM $ 1.02
+0.05%
$ 1.02 billion $ 3,826
Yesterday, at 1 AM $ 1.02
+0.13%
$ 1.02 billion $ 4,050
Yesterday, at 12 AM $ 1.01
+0.07%
$ 1.01 billion $ 4,083
Aug 11, 11 PM $ 1.01
-0.02%
$ 1.01 billion $ 4,098
Aug 11, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,132
Aug 11, 9 PM $ 1.01
-0.03%
$ 1.01 billion $ 4,118
Aug 11, 8 PM $ 1.01
+0.32%
$ 1.01 billion $ 4,118
Aug 11, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,100
Aug 11, 6 PM $ 1.01
-0.42%
$ 1.01 billion $ 4,093
Aug 11, 5 PM $ 1.01
-0.05%
$ 1.01 billion $ 4,089
Aug 11, 4 PM $ 1.01
-0.07%
$ 1.01 billion $ 4,073
Aug 11, 3 PM $ 1.01
-0.36%
$ 1.01 billion $ 4,179
Aug 11, 2 PM $ 1.02
-0.44%
$ 1.02 billion $ 3,815
Aug 11, 1 PM $ 1.02
-0.24%
$ 1.02 billion $ 4,351
Aug 11, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 4,399
Aug 11, 11 AM $ 1.02
+0.10%
$ 1.02 billion $ 4,411
Aug 11, 10 AM $ 1.02
+0.06%
$ 1.02 billion $ 4,405
Aug 11, 9 AM $ 1.02
+0.14%
$ 1.02 billion $ 4,386
Aug 11, 8 AM $ 1.02
+0.11%
$ 1.02 billion $ 4,391
Aug 11, 7 AM $ 1.02
+0.27%
$ 1.02 billion $ 4,390
Aug 11, 6 AM $ 1.02
-0.14%
$ 1.02 billion $ 4,356
Aug 11, 5 AM $ 1.02
+0.07%
$ 1.02 billion $ 4,346
Aug 11, 4 AM $ 1.02
-0.04%
$ 1.02 billion $ 4,344
Aug 11, 3 AM $ 1.02
+0.05%
$ 1.02 billion $ 4,338
Aug 11, 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 4,339
Aug 11, 1 AM $ 1.02
-0.06%
$ 1.02 billion $ 4,138
Aug 11, 12 AM $ 1.02
+0.22%
$ 1.02 billion $ 4,154
Download