T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 1.06 billion $ 3,620
Yesterday $ 1.05
+1.39%
$ 1.05 billion $ 3,292
Jun 13, 2026 $ 1.04
+0.86%
$ 1.04 billion $ 3,718
Jun 12, 2026 $ 1.03
+0.71%
$ 1.03 billion $ 3,274
Jun 11, 2026 $ 1.02
-2.43%
$ 1.02 billion $ 3,736
Jun 10, 2026 $ 1.05
+0.19%
$ 1.05 billion $ 3,379
Jun 9, 2026 $ 1.04
-4.32%
$ 1.04 billion $ 4,412
Jun 8, 2026 $ 1.09
+0.84%
$ 1.09 billion $ 3,587
Jun 7, 2026 $ 1.08
+3.86%
$ 1.08 billion $ 3,349
Jun 6, 2026 $ 1.04
-1.20%
$ 1.04 billion $ 3,156
Jun 5, 2026 $ 1.05
-3.42%
$ 1.05 billion $ 4,154
Jun 4, 2026 $ 1.09
-0.56%
$ 1.09 billion $ 3,689
Jun 3, 2026 $ 1.1
-3.75%
$ 1.1 billion $ 4,074
Jun 2, 2026 $ 1.14
-5.99%
$ 1.14 billion $ 6,399
Jun 1, 2026 $ 1.21
-3.14%
$ 1.21 billion $ 5,785
May 31, 2026 $ 1.25
-0.10%
$ 1.25 billion $ 5,662
May 30, 2026 $ 1.25
+0.53%
$ 1.25 billion $ 5,724
May 29, 2026 $ 1.25
-0.25%
$ 1.25 billion $ 5,692
May 28, 2026 $ 1.25
-0.89%
$ 1.25 billion $ 5,856
May 27, 2026 $ 1.26
-1.55%
$ 1.26 billion $ 6,043
May 26, 2026 $ 1.28
-1.76%
$ 1.28 billion $ 5,703
May 25, 2026 $ 1.3
+0.31%
$ 1.3 billion $ 5,700
May 24, 2026 $ 1.3
+0.37%
$ 1.3 billion $ 5,760
May 23, 2026 $ 1.29
+0.65%
$ 1.29 billion $ 5,681
May 22, 2026 $ 1.28
-2.43%
$ 1.28 billion $ 5,684
May 21, 2026 $ 1.31
-0.10%
$ 1.31 billion $ 5,874
May 20, 2026 $ 1.32
+0.95%
$ 1.32 billion $ 6,099
May 19, 2026 $ 1.3
-0.12%
$ 1.3 billion $ 6,210
May 18, 2026 $ 1.31
-0.79%
$ 1.31 billion $ 5,925
May 17, 2026 $ 1.32
-0.72%
$ 1.32 billion $ 5,921
May 16, 2026 $ 1.33
-1.24%
$ 1.33 billion $ 8,509
May 15, 2026 $ 1.34
-1.92%
$ 1.34 billion $ 5,951
May 14, 2026 $ 1.37
+1.40%
$ 1.37 billion $ 6,669
May 13, 2026 $ 1.35
-0.87%
$ 1.35 billion $ 21,032
May 12, 2026 $ 1.37
-1.21%
$ 1.37 billion $ 6,008
May 11, 2026 $ 1.38
-0.67%
$ 1.38 billion $ 6,328
May 10, 2026 $ 1.39
+1.83%
$ 1.39 billion $ 11,346
May 9, 2026 $ 1.37
+0.54%
$ 1.37 billion $ 7,291
May 8, 2026 $ 1.36
-0.18%
$ 1.36 billion $ 8,399
May 7, 2026 $ 1.36
-1.93%
$ 1.36 billion $ 6,839
May 6, 2026 $ 1.39
+0.88%
$ 1.39 billion $ 6,114
May 5, 2026 $ 1.38
+1.59%
$ 1.38 billion $ 7,200
May 4, 2026 $ 1.35
+1.92%
$ 1.35 billion $ 9,901
May 3, 2026 $ 1.33
-0.02%
$ 1.33 billion $ 10,497
May 2, 2026 $ 1.33
+0.45%
$ 1.33 billion $ 6,029
May 1, 2026 $ 1.32
+1.63%
$ 1.32 billion $ 6,894
Apr 30, 2026 $ 1.3
+0.45%
$ 1.3 billion $ 9,228
Apr 29, 2026 $ 1.29
-0.21%
$ 1.29 billion $ 5,862
Apr 28, 2026 $ 1.3
-1.59%
$ 1.3 billion $ 6,089
Apr 27, 2026 $ 1.32
-1.50%
$ 1.32 billion $ 7,088
Download