T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 3,131
Yesterday $ 1.01
-0.23%
$ 1.01 billion $ 4,098
Aug 10, 2026 $ 1.02
-1.69%
$ 1.02 billion $ 4,161
Aug 9, 2026 $ 1.03
-0.16%
$ 1.03 billion $ 3,018
Aug 8, 2026 $ 1.04
-0.16%
$ 1.04 billion $ 3,162
Aug 7, 2026 $ 1.04
+1.30%
$ 1.04 billion $ 3,958
Aug 6, 2026 $ 1.02
-0.92%
$ 1.02 billion $ 3,957
Aug 5, 2026 $ 1.03
+1.10%
$ 1.03 billion $ 3,339
Aug 4, 2026 $ 1.02
+1.17%
$ 1.02 billion $ 3,387
Aug 3, 2026 $ 1.01
+0.11%
$ 1.01 billion $ 3,746
Aug 2, 2026 $ 1.01
+0.79%
$ 1.01 billion $ 5,763
Aug 1, 2026 $ 1
-0.25%
$ 1 billion $ 3,059
Jul 31, 2026 $ 1
-2.66%
$ 1 billion $ 3,890
Jul 30, 2026 $ 1.03
+1.18%
$ 1.03 billion $ 3,354
Jul 29, 2026 $ 1.02
-0.04%
$ 1.02 billion $ 3,984
Jul 28, 2026 $ 1.02
+0.27%
$ 1.02 billion $ 20,053
Jul 27, 2026 $ 1.02
-2.16%
$ 1.02 billion $ 45,634
Jul 26, 2026 $ 1.04
+0.95%
$ 1.04 billion $ 3,217
Jul 25, 2026 $ 1.03
+0.29%
$ 1.03 billion $ 4,163
Jul 24, 2026 $ 1.03
-1.27%
$ 1.03 billion $ 3,263
Jul 23, 2026 $ 1.04
-1.51%
$ 1.04 billion $ 3,875
Jul 22, 2026 $ 1.06
-0.76%
$ 1.06 billion $ 3,565
Jul 21, 2026 $ 1.07
+2.17%
$ 1.07 billion $ 3,876
Jul 20, 2026 $ 1.04
+0.73%
$ 1.04 billion $ 4,109
Jul 19, 2026 $ 1.04
-0.13%
$ 1.04 billion $ 3,852
Jul 18, 2026 $ 1.04
+1.08%
$ 1.04 billion $ 13,305
Jul 17, 2026 $ 1.03
+0.03%
$ 1.03 billion $ 2,301
Jul 16, 2026 $ 1.03
-0.75%
$ 1.03 billion $ 95
Jul 15, 2026 $ 1.03
+0.46%
$ 1.03 billion $ 270
Jul 14, 2026 $ 1.03
+3.47%
$ 1.03 billion $ 520
Jul 13, 2026 $ 0.994
-2.09%
$ 994.02 million $ 3,634
Jul 12, 2026 $ 1.01
+0.09%
$ 1.01 billion $ 3,016
Jul 11, 2026 $ 1.01
-0.92%
$ 1.01 billion $ 3,208
Jul 10, 2026 $ 1.02
+1.88%
$ 1.02 billion $ 3,048
Jul 9, 2026 $ 1.01
+1.46%
$ 1.01 billion $ 3,185
Jul 8, 2026 $ 0.991
-1.81%
$ 991.4 million $ 3,686
Jul 7, 2026 $ 1.01
-0.47%
$ 1.01 billion $ 4,628
Jul 6, 2026 $ 1.02
+1.45%
$ 1.02 billion $ 4,222
Jul 5, 2026 $ 1.01
+0.75%
$ 1.01 billion $ 3,392
Jul 4, 2026 $ 1
+0.45%
$ 1 billion $ 3,174
Jul 3, 2026 $ 0.996
+1.14%
$ 995.87 million $ 3,158
Jul 2, 2026 $ 0.997
+3.88%
$ 997.03 million $ 4,679
Jul 1, 2026 $ 0.96
+2.46%
$ 960.07 million $ 8,053
Jun 30, 2026 $ 0.938
-3.07%
$ 938.15 million $ 4,427
Jun 29, 2026 $ 0.968
+0.80%
$ 968 million $ 7,611
Jun 28, 2026 $ 0.962
-0.43%
$ 962.34 million $ 10,250
Jun 27, 2026 $ 0.967
-0.38%
$ 966.54 million $ 28,019
Jun 26, 2026 $ 0.97
+1.13%
$ 970.18 million $ 3,596
Jun 25, 2026 $ 0.96
-2.32%
$ 960.22 million $ 5,995
Jun 24, 2026 $ 0.983
-2.12%
$ 982.71 million $ 4,563
Download