T-mac DAO Historical Data

TMG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1.25
-0.06%
$ 1.25 billion $ 5,729
May 31, 5 AM $ 1.25
-0.07%
$ 1.25 billion $ 5,706
May 31, 4 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
May 31, 3 AM $ 1.26
+0.23%
$ 1.26 billion $ 5,733
May 31, 2 AM $ 1.25
-0.24%
$ 1.25 billion $ 5,722
May 31, 1 AM $ 1.26
+0.15%
$ 1.26 billion $ 5,724
May 31, 12 AM $ 1.25
+0.18%
$ 1.25 billion $ 5,726
May 30, 11 PM $ 1.25
-0.09%
$ 1.25 billion $ 5,724
May 30, 10 PM $ 1.25
-0.08%
$ 1.25 billion $ 5,728
May 30, 9 PM $ 1.25
-0.04%
$ 1.25 billion $ 5,725
May 30, 8 PM $ 1.25
-0.04%
$ 1.25 billion $ 5,726
May 30, 7 PM $ 1.25
-0.10%
$ 1.25 billion $ 5,729
May 30, 6 PM $ 1.26
+0.22%
$ 1.26 billion $ 5,724
May 30, 5 PM $ 1.25
+0.04%
$ 1.25 billion $ 5,732
May 30, 4 PM $ 1.25
+0.01%
$ 1.25 billion $ 5,727
May 30, 3 PM $ 1.25
-0.16%
$ 1.25 billion $ 5,725
May 30, 2 PM $ 1.25
+0.32%
$ 1.25 billion $ 5,728
May 30, 1 PM $ 1.25
+0.04%
$ 1.25 billion $ 5,729
May 30, 12 PM $ 1.25
+0.22%
$ 1.25 billion $ 5,729
May 30, 11 AM $ 1.25
+0.12%
$ 1.25 billion $ 5,675
May 30, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,670
May 30, 9 AM $ 1.25
-0.01%
$ 1.25 billion $ 5,671
May 30, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,659
May 30, 7 AM $ 1.25
-0.22%
$ 1.25 billion $ 5,656
May 30, 6 AM $ 1.25
+0.11%
$ 1.25 billion $ 5,659
May 30, 5 AM $ 1.25
+0.36%
$ 1.25 billion $ 5,658
May 30, 4 AM $ 1.24
-0.20%
$ 1.24 billion $ 5,658
May 30, 3 AM $ 1.25
-0.23%
$ 1.25 billion $ 5,637
May 30, 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,638
May 30, 1 AM $ 1.25
+0.08%
$ 1.25 billion $ 5,639
May 30, 12 AM $ 1.25
+0.18%
$ 1.25 billion $ 5,690
May 29, 11 PM $ 1.25
-0.12%
$ 1.25 billion $ 5,692
May 29, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 5,688
May 29, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 5,690
May 29, 8 PM $ 1.25
+0.06%
$ 1.25 billion $ 5,679
May 29, 7 PM $ 1.25
+0.38%
$ 1.25 billion $ 5,697
May 29, 6 PM $ 1.25
-0.59%
$ 1.25 billion $ 5,704
May 29, 5 PM $ 1.26
-0.07%
$ 1.26 billion $ 5,700
May 29, 4 PM $ 1.26
+0.36%
$ 1.26 billion $ 5,704
May 29, 3 PM $ 1.25
+1.11%
$ 1.25 billion $ 5,703
May 29, 2 PM $ 1.24
-0.31%
$ 1.24 billion $ 5,692
May 29, 1 PM $ 1.24
-0.23%
$ 1.24 billion $ 5,684
May 29, 12 PM $ 1.24
-0.26%
$ 1.24 billion $ 5,694
May 29, 11 AM $ 1.25
-0.08%
$ 1.25 billion $ 5,692
May 29, 10 AM $ 1.25
-0.09%
$ 1.25 billion $ 5,771
May 29, 9 AM $ 1.25
+0.20%
$ 1.25 billion $ 5,848
May 29, 8 AM $ 1.25
+0.27%
$ 1.25 billion $ 5,830
May 29, 7 AM $ 1.25
-0.18%
$ 1.25 billion $ 5,831
May 29, 6 AM $ 1.25
+0.11%
$ 1.25 billion $ 5,827
May 29, 5 AM $ 1.25
+0.15%
$ 1.25 billion $ 5,861