T-mac DAO Historical Data

TMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 33.87
+1.13%
$ 33.87 billion $ 10,656
Jun 30, 2025 $ 33.5
-5.41%
$ 33.5 billion $ 7,795
Jun 29, 2025 $ 35.41
+13.63%
$ 35.41 billion $ 18,877
Jun 28, 2025 $ 31.16
+1.71%
$ 31.16 billion $ 3,491
Jun 27, 2025 $ 30.64
-2.98%
$ 30.64 billion $ 3,232
Jun 26, 2025 $ 31.58
+8.60%
$ 31.58 billion $ 22,858
Jun 25, 2025 $ 29.08
+2.90%
$ 29.08 billion $ 718
Jun 24, 2025 $ 28.26
+1.24%
$ 28.26 billion $ 5,853
Jun 23, 2025 $ 27.92
+6.72%
$ 27.92 billion $ 12,576
Jun 22, 2025 $ 26.16
+3.37%
$ 26.16 billion $ 29,990
Jun 21, 2025 $ 25.31
-2.30%
$ 25.31 billion $ 1,599
Jun 20, 2025 $ 25.9
+10.15%
$ 25.9 billion $ 25,312
Jun 19, 2025 $ 23.52
-2.66%
$ 23.52 billion $ 3,516
Jun 18, 2025 $ 24.16
-3.40%
$ 24.16 billion $ 9,337
Jun 17, 2025 $ 25.01
+8.71%
$ 25.01 billion $ 27,424
Jun 16, 2025 $ 23.01
+4.16%
$ 23.01 billion $ 2,165
Jun 15, 2025 $ 22.09
+1.40%
$ 22.09 billion $ 4,515
Jun 14, 2025 $ 21.78
-2.20%
$ 21.78 billion $ 16,941
Jun 13, 2025 $ 22.27
+4.74%
$ 22.27 billion $ 6,989
Jun 12, 2025 $ 22.5
-6.11%
$ 22.5 billion $ 21,864
Jun 11, 2025 $ 23.67
+15.76%
$ 23.67 billion $ 33,699
Jun 10, 2025 $ 20.45
-1.33%
$ 20.45 billion $ 2,391
Jun 9, 2025 $ 20.72
-3.13%
$ 20.72 billion $ 10,120
Jun 8, 2025 $ 21.39
+2.65%
$ 21.39 billion $ 104,440
Jun 7, 2025 $ 20.84
+8.62%
$ 20.84 billion $ 33,659
Jun 6, 2025 $ 19.18
+2.85%
$ 19.18 billion $ 13,995
Jun 5, 2025 $ 18.65
+0.95%
$ 18.65 billion $ 2,330
Jun 4, 2025 $ 18.48
+0.29%
$ 18.48 billion $ 5,698
Jun 3, 2025 $ 18.42
+9.16%
$ 18.42 billion $ 7,303
Jun 2, 2025 $ 16.88
+1.31%
$ 16.88 billion $ 2,030
Jun 1, 2025 $ 16.66
+6.93%
$ 16.66 billion $ 28,911
May 31, 2025 $ 15.58
+6.21%
$ 15.58 billion $ 1,085
May 30, 2025 $ 14.67
-6.83%
$ 14.67 billion $ 13,502
May 29, 2025 $ 15.74
-5.00%
$ 15.74 billion $ 5,818
May 28, 2025 $ 16.57
-15.67%
$ 16.57 billion $ 23,468
May 27, 2025 $ 19.77
+16.98%
$ 19.77 billion $ 129,789
May 26, 2025 $ 16.91
+28.18%
$ 16.91 billion $ 211,718
May 25, 2025 $ 13.2
+5.85%
$ 13.2 billion $ 11,147
May 24, 2025 $ 12.47
+0.51%
$ 12.47 billion $ 3,115
May 23, 2025 $ 12.4
+0.92%
$ 12.4 billion $ 8,544
May 22, 2025 $ 12.29
+0.49%
$ 12.29 billion $ 2,795
May 21, 2025 $ 12.23
+2.14%
$ 12.23 billion $ 6,752
May 20, 2025 $ 12.42
-9.32%
$ 12.42 billion $ 8,166
May 19, 2025 $ 13.69
-0.72%
$ 13.69 billion $ 9,245
May 18, 2025 $ 13.78
+2.40%
$ 13.78 billion $ 11,194
May 17, 2025 $ 13.45
-0.46%
$ 13.45 billion $ 12,485
May 16, 2025 $ 13.52
-0.08%
$ 13.52 billion $ 11,533
May 15, 2025 $ 13.53
-0.38%
$ 13.53 billion $ 16,959
May 14, 2025 $ 13.58
+1.41%
$ 13.58 billion $ 11,282
May 13, 2025 $ 13.39
+0.93%
$ 13.39 billion $ 9,192