T-mac DAO Historical Data

TMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1
+0.08%
$ 1 billion $ 3,972
Jul 31, 3 PM $ 1
+0.26%
$ 1 billion $ 3,948
Jul 31, 2 PM $ 0.999
-1.00%
$ 998.78 million $ 3,844
Jul 31, 1 PM $ 1.01
-0.14%
$ 1.01 billion $ 3,713
Jul 31, 12 PM $ 1.01
-0.34%
$ 1.01 billion $ 3,689
Jul 31, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 3,689
Jul 31, 10 AM $ 1.02
+0.24%
$ 1.02 billion $ 3,702
Jul 31, 9 AM $ 1.02
+0.19%
$ 1.02 billion $ 3,700
Jul 31, 8 AM $ 1.01
-0.50%
$ 1.01 billion $ 3,694
Jul 31, 7 AM $ 1.01
-1.75%
$ 1.01 billion $ 3,416
Jul 31, 6 AM $ 1.02
+0.10%
$ 1.02 billion $ 3,232
Jul 31, 5 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,215
Jul 31, 4 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,228
Jul 31, 3 AM $ 1.02
+0.17%
$ 1.02 billion $ 3,232
Jul 31, 2 AM $ 1.02
-0.45%
$ 1.02 billion $ 3,325
Jul 31, 1 AM $ 1.03
-0.51%
$ 1.03 billion $ 3,330
Jul 31, 12 AM $ 1.03
-0.01%
$ 1.03 billion $ 3,328
Jul 30, 11 PM $ 1.03
-0.17%
$ 1.03 billion $ 3,354
Jul 30, 10 PM $ 1.03
+0.16%
$ 1.03 billion $ 3,324
Jul 30, 9 PM $ 1.03
-0.07%
$ 1.03 billion $ 3,267
Jul 30, 8 PM $ 1.03
-0.09%
$ 1.03 billion $ 3,271
Jul 30, 7 PM $ 1.03
+0.12%
$ 1.03 billion $ 3,277
Jul 30, 6 PM $ 1.03
-0.21%
$ 1.03 billion $ 3,306
Jul 30, 5 PM $ 1.03
+0.09%
$ 1.03 billion $ 3,358
Jul 30, 4 PM $ 1.03
+0.07%
$ 1.03 billion $ 3,392
Jul 30, 3 PM $ 1.03
+0.16%
$ 1.03 billion $ 3,405
Jul 30, 2 PM $ 1.03
-0.45%
$ 1.03 billion $ 3,422
Jul 30, 1 PM $ 1.03
+0.21%
$ 1.03 billion $ 3,416
Jul 30, 12 PM $ 1.03
+0.14%
$ 1.03 billion $ 3,414
Jul 30, 11 AM $ 1.03
+0.34%
$ 1.03 billion $ 3,688
Jul 30, 10 AM $ 1.03
+0.02%
$ 1.03 billion $ 3,702
Jul 30, 9 AM $ 1.03
+0.34%
$ 1.03 billion $ 3,703
Jul 30, 8 AM $ 1.02
+0.28%
$ 1.02 billion $ 3,788
Jul 30, 7 AM $ 1.02
-0.05%
$ 1.02 billion $ 3,810
Jul 30, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 4,125
Jul 30, 5 AM $ 1.02
+0.02%
$ 1.02 billion $ 4,153
Jul 30, 4 AM $ 1.02
-0.21%
$ 1.02 billion $ 4,131
Jul 30, 3 AM $ 1.02
-0.10%
$ 1.02 billion $ 4,123
Jul 30, 2 AM $ 1.02
+0.06%
$ 1.02 billion $ 4,018
Jul 30, 1 AM $ 1.02
+0.89%
$ 1.02 billion $ 4,001
Jul 30, 12 AM $ 1.01
-0.44%
$ 1.01 billion $ 3,982
Jul 29, 11 PM $ 1.02
-0.10%
$ 1.02 billion $ 3,984
Jul 29, 10 PM $ 1.02
+0.01%
$ 1.02 billion $ 3,991
Jul 29, 9 PM $ 1.02
+0.32%
$ 1.02 billion $ 3,986
Jul 29, 8 PM $ 1.01
-0.02%
$ 1.01 billion $ 3,997
Jul 29, 7 PM $ 1.02
-1.29%
$ 1.02 billion $ 3,986
Jul 29, 6 PM $ 1.03
-0.01%
$ 1.03 billion $ 3,965
Jul 29, 5 PM $ 1.02
+0.69%
$ 1.02 billion $ 3,919
Jul 29, 4 PM $ 1.02
-0.14%
$ 1.02 billion $ 3,923
Jul 29, 3 PM $ 1.02
-0.33%
$ 1.02 billion $ 3,990