T-mac DAO Historical Data

TMG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 42.25
+17.21%
$ 42.38 billion $ 76,718
Aug 19, 2025 $ 35.37
+13.60%
$ 36.41 billion $ 46,725
Aug 18, 2025 $ 31.14
+5.37%
$ 31.14 billion $ 21,300
Aug 17, 2025 $ 29.55
-0.04%
$ 29.55 billion $ 18,745
Aug 16, 2025 $ 29.56
-0.21%
$ 29.56 billion $ 12,272
Aug 15, 2025 $ 29.62
+0.88%
$ 29.62 billion $ 14,872
Aug 14, 2025 $ 29.36
-4.40%
$ 29.36 billion $ 16,862
Aug 13, 2025 $ 30.71
-0.14%
$ 30.71 billion $ 14,944
Aug 12, 2025 $ 31.37
+14.19%
$ 31.37 billion $ 36,699
Aug 11, 2025 $ 27.47
+0.25%
$ 27.47 billion $ 5,283
Aug 10, 2025 $ 27.41
+1.95%
$ 27.41 billion $ 6,718
Aug 9, 2025 $ 26.88
+1.15%
$ 26.88 billion $ 11,607
Aug 8, 2025 $ 26.58
-2.35%
$ 26.58 billion $ 11,255
Aug 7, 2025 $ 27.22
+2.72%
$ 27.22 billion $ 17,648
Aug 6, 2025 $ 26.49
-13.17%
$ 26.49 billion $ 24,007
Aug 5, 2025 $ 30.51
+15.08%
$ 30.51 billion $ 17,473
Aug 4, 2025 $ 26.52
-1.10%
$ 26.52 billion $ 12,712
Aug 3, 2025 $ 26.58
+1.64%
$ 26.81 billion $ 11,273
Aug 2, 2025 $ 25.42
-4.79%
$ 26.15 billion $ 7,160
Aug 1, 2025 $ 26.33
-9.93%
$ 26.7 billion $ 21,428
Jul 31, 2025 $ 29.23
-11.21%
$ 29.23 billion $ 2,099
Jul 30, 2025 $ 32.91
-7.55%
$ 32.91 billion $ 3,915
Jul 29, 2025 $ 35.6
-3.61%
$ 35.6 billion $ 5,690
Jul 28, 2025 $ 36.56
-22.71%
$ 36.56 billion $ 22,330
Jul 27, 2025 $ 47.31
+24.84%
$ 47.31 billion $ 110,547
Jul 26, 2025 $ 38.82
+17.34%
$ 38.82 billion $ 42,071
Jul 25, 2025 $ 33.08
+12.42%
$ 33.08 billion $ 78,533
Jul 24, 2025 $ 30.04
+10.85%
$ 30.04 billion $ 15,914
Jul 23, 2025 $ 27.1
-0.99%
$ 27.1 billion $ 17,477
Jul 22, 2025 $ 27.37
+16.96%
$ 27.37 billion $ 44,193
Jul 21, 2025 $ 23.4
-0.75%
$ 23.4 billion $ 5,615
Jul 20, 2025 $ 23.58
+0.78%
$ 23.58 billion $ 5,735
Jul 19, 2025 $ 23.4
+0.00%
$ 23.4 billion $ 17,308
Jul 18, 2025 $ 23.4
-1.72%
$ 23.4 billion $ 5,638
Jul 17, 2025 $ 23.81
-1.11%
$ 23.81 billion $ 14,468
Jul 16, 2025 $ 24.07
-0.56%
$ 24.07 billion $ 5,201
Jul 15, 2025 $ 23.61
-3.48%
$ 23.61 billion $ 2,709
Jul 14, 2025 $ 24.46
-0.73%
$ 24.46 billion $ 5,850
Jul 13, 2025 $ 24.64
+4.97%
$ 24.64 billion $ 10,784
Jul 12, 2025 $ 23.48
-9.72%
$ 23.48 billion $ 7,959
Jul 11, 2025 $ 26.01
-1.94%
$ 26.01 billion $ 11,444
Jul 10, 2025 $ 26.54
-2.02%
$ 26.54 billion $ 11,328
Jul 9, 2025 $ 27.09
-4.40%
$ 27.09 billion $ 11,822
Jul 8, 2025 $ 28.34
+15.98%
$ 28.34 billion $ 28,850
Jul 7, 2025 $ 23.94
-22.03%
$ 23.94 billion $ 18,207
Jul 6, 2025 $ 31.08
-24.84%
$ 31.08 billion $ 45,929
Jul 5, 2025 $ 41.35
+7.92%
$ 41.35 billion $ 65,442
Jul 4, 2025 $ 38.31
-1.30%
$ 38.31 billion $ 1,527
Jul 3, 2025 $ 38.82
+12.20%
$ 38.82 billion $ 16,389
Jul 2, 2025 $ 34.6
+2.13%
$ 34.6 billion $ 5,544