T-mac DAO Historical Data

TMG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1.08
-0.26%
$ 1.08 billion $ 3,595
Jun 8, 9 AM $ 1.08
+0.30%
$ 1.08 billion $ 3,576
Jun 8, 8 AM $ 1.08
-0.21%
$ 1.08 billion $ 3,659
Jun 8, 7 AM $ 1.08
+0.92%
$ 1.08 billion $ 3,655
Jun 8, 6 AM $ 1.07
+0.55%
$ 1.07 billion $ 3,619
Jun 8, 5 AM $ 1.06
-0.47%
$ 1.06 billion $ 3,632
Jun 8, 4 AM $ 1.07
-0.46%
$ 1.07 billion $ 3,542
Jun 8, 3 AM $ 1.07
-0.14%
$ 1.07 billion $ 3,518
Jun 8, 2 AM $ 1.07
-0.13%
$ 1.07 billion $ 3,424
Jun 8, 1 AM $ 1.08
-1.19%
$ 1.08 billion $ 3,417
Jun 8, 12 AM $ 1.09
+0.66%
$ 1.09 billion $ 3,374
Jun 7, 11 PM $ 1.08
+0.66%
$ 1.08 billion $ 3,349
Jun 7, 10 PM $ 1.08
+2.27%
$ 1.08 billion $ 3,337
Jun 7, 9 PM $ 1.06
-0.16%
$ 1.06 billion $ 3,308
Jun 7, 8 PM $ 1.06
+0.57%
$ 1.06 billion $ 3,306
Jun 7, 7 PM $ 1.05
-0.82%
$ 1.05 billion $ 3,304
Jun 7, 6 PM $ 1.06
-0.03%
$ 1.06 billion $ 3,271
Jun 7, 5 PM $ 1.06
-0.02%
$ 1.06 billion $ 3,260
Jun 7, 4 PM $ 1.06
+0.24%
$ 1.06 billion $ 3,227
Jun 7, 3 PM $ 1.06
+0.30%
$ 1.06 billion $ 3,226
Jun 7, 2 PM $ 1.06
+0.26%
$ 1.06 billion $ 3,216
Jun 7, 1 PM $ 1.06
-0.18%
$ 1.06 billion $ 3,087
Jun 7, 12 PM $ 1.06
-1.15%
$ 1.06 billion $ 3,086
Jun 7, 11 AM $ 1.07
+0.44%
$ 1.07 billion $ 3,075
Jun 7, 10 AM $ 1.07
-0.17%
$ 1.07 billion $ 3,011
Jun 7, 9 AM $ 1.07
-0.44%
$ 1.07 billion $ 3,094
Jun 7, 8 AM $ 1.07
+0.84%
$ 1.07 billion $ 3,022
Jun 7, 7 AM $ 1.06
+0.35%
$ 1.06 billion $ 3,028
Jun 7, 6 AM $ 1.06
+0.49%
$ 1.06 billion $ 3,045
Jun 7, 5 AM $ 1.06
-0.16%
$ 1.06 billion $ 3,030
Jun 7, 4 AM $ 1.06
+0.44%
$ 1.06 billion $ 3,080
Jun 7, 3 AM $ 1.05
+0.09%
$ 1.05 billion $ 3,141
Jun 7, 2 AM $ 1.05
+0.14%
$ 1.05 billion $ 3,140
Jun 7, 1 AM $ 1.05
+1.19%
$ 1.05 billion $ 3,152
Jun 7, 12 AM $ 1.04
+0.20%
$ 1.04 billion $ 3,149
Jun 6, 11 PM $ 1.04
+0.25%
$ 1.04 billion $ 3,156
Jun 6, 10 PM $ 1.04
-0.21%
$ 1.04 billion $ 3,168
Jun 6, 9 PM $ 1.04
+0.25%
$ 1.04 billion $ 3,165
Jun 6, 8 PM $ 1.04
+0.09%
$ 1.04 billion $ 3,177
Jun 6, 7 PM $ 1.04
-0.11%
$ 1.04 billion $ 3,194
Jun 6, 6 PM $ 1.04
-0.11%
$ 1.04 billion $ 3,271
Jun 6, 5 PM $ 1.04
-0.10%
$ 1.04 billion $ 3,314
Jun 6, 4 PM $ 1.04
+0.05%
$ 1.04 billion $ 3,331
Jun 6, 3 PM $ 1.04
-0.37%
$ 1.04 billion $ 3,425
Jun 6, 2 PM $ 1.04
+0.11%
$ 1.04 billion $ 3,780
Jun 6, 1 PM $ 1.04
-0.39%
$ 1.04 billion $ 3,994
Jun 6, 12 PM $ 1.04
+0.13%
$ 1.04 billion $ 4,059
Jun 6, 11 AM $ 1.04
+0.51%
$ 1.04 billion $ 4,089
Jun 6, 10 AM $ 1.03
-1.03%
$ 1.03 billion $ 4,106
Jun 6, 9 AM $ 1.04
-0.69%
$ 1.04 billion $ 4,040