T-mac DAO Historical Data

TMG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3.06
-1.89%
$ 3.06 billion $ 18,620
Nov 27, 2025 $ 3.09
-23.00%
$ 3.07 billion $ 40,467
Nov 26, 2025 $ 2.9
+0.66%
$ 3.4 billion $ 4,241
Nov 25, 2025 $ 2.95
+0.04%
$ 2.88 billion $ 4,843
Nov 24, 2025 $ 2.95
-3.34%
$ 2.95 billion $ 7,719
Nov 23, 2025 $ 3.1
+2.20%
$ 3.05 billion $ 3,827
Nov 22, 2025 $ 2.85
-0.26%
$ 3.04 billion $ 3,791
Nov 21, 2025 $ 2.94
+0.39%
$ 2.86 billion $ 7,041
Nov 20, 2025 $ 2.84
-1.75%
$ 2.93 billion $ 3,815
Nov 19, 2025 $ 2.89
-1.16%
$ 2.89 billion $ 8,234
Nov 18, 2025 $ 2.75
-5.29%
$ 2.93 billion $ 84,987
Nov 17, 2025 $ 2.9
-5.17%
$ 2.9 billion $ 6,812
Nov 16, 2025 $ 3.08
-11.21%
$ 3.06 billion $ 2,731
Nov 15, 2025 $ 3.36
-1.76%
$ 3.47 billion $ 4,210
Nov 14, 2025 $ 3.59
+2.89%
$ 3.42 billion $ 3,506
Nov 13, 2025 $ 3.37
-15.23%
$ 3.49 billion $ 9,264
Nov 12, 2025 $ 3.9
-0.29%
$ 3.97 billion $ 3,133
Nov 11, 2025 $ 3.92
-1.64%
$ 3.92 billion $ 6,731
Nov 10, 2025 $ 3.98
+2.17%
$ 3.98 billion $ 7,091
Nov 9, 2025 $ 3.9
-1.50%
$ 3.98 billion $ 15,368
Nov 8, 2025 $ 3.96
-1.51%
$ 3.96 billion $ 18,100
Nov 7, 2025 $ 4.02
+1.63%
$ 4.02 billion $ 9,975
Nov 6, 2025 $ 3.9
+3.28%
$ 3.9 billion $ 134,647
Nov 5, 2025 $ 3.78
+2.72%
$ 3.78 billion $ 5,760
Nov 4, 2025 $ 3.77
-8.75%
$ 3.77 billion $ 15,851
Nov 3, 2025 $ 4.13
+0.24%
$ 4.13 billion $ 12,998
Nov 2, 2025 $ 4.12
-7.06%
$ 4.11 billion $ 9,435
Nov 1, 2025 $ 4.29
-9.73%
$ 4.29 billion $ 27,991
Oct 31, 2025 $ 5.4
+14.58%
$ 4.93 billion $ 140,823
Oct 30, 2025 $ 4.71
-0.03%
$ 4.71 billion $ 7,899
Oct 29, 2025 $ 4.97
-8.29%
$ 4.97 billion $ 11,275
Oct 28, 2025 $ 5.42
+7.77%
$ 5.42 billion $ 12,766
Oct 27, 2025 $ 4.97
-11.26%
$ 4.97 billion $ 18,793
Oct 26, 2025 $ 5.6
-7.46%
$ 5.6 billion $ 25,717
Oct 25, 2025 $ 6.13
-5.01%
$ 6.13 billion $ 30,867
Oct 24, 2025 $ 6.32
-24.50%
$ 6.44 billion $ 144,996
Oct 23, 2025 $ 8.45
+55.81%
$ 8.61 billion $ 201,327
Oct 22, 2025 $ 5.6
-1.69%
$ 5.42 billion $ 2,972
Oct 21, 2025 $ 5.92
-11.17%
$ 5.7 billion $ 8,698
Oct 20, 2025 $ 6.67
-3.36%
$ 6.67 billion $ 3,742
Oct 19, 2025 $ 6.87
+6.09%
$ 6.9 billion $ 6,000
Oct 18, 2025 $ 6.47
+2.27%
$ 6.48 billion $ 4,258
Oct 17, 2025 $ 6.5
+2.45%
$ 6.33 billion $ 8,411
Oct 16, 2025 $ 6.52
-1.27%
$ 6.34 billion $ 12,571
Oct 15, 2025 $ 6.6
-2.77%
$ 6.6 billion $ 8,616
Oct 14, 2025 $ 6.79
-1.55%
$ 6.79 billion $ 7,707
Oct 13, 2025 $ 6.9
-11.75%
$ 6.9 billion $ 32,670
Oct 12, 2025 $ 7.82
-11.28%
$ 7.82 billion $ 32,208
Oct 11, 2025 $ 8.43
-13.58%
$ 8.43 billion $ 46,675
Oct 10, 2025 $ 9.76
-14.58%
$ 9.76 billion $ 363,206