T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.63
+5.35%
$ 1.63 billion $ 19,188
Jan 16, 2026 $ 1.61
+0.28%
$ 1.61 billion $ 79,989
Jan 15, 2026 $ 1.61
+0.50%
$ 1.61 billion $ 4,779
Jan 14, 2026 $ 1.6
-5.89%
$ 1.6 billion $ 5,632
Jan 13, 2026 $ 1.68
-4.74%
$ 1.68 billion $ 8,224
Jan 12, 2026 $ 1.71
-0.75%
$ 1.71 billion $ 7,642
Jan 11, 2026 $ 1.67
-9.99%
$ 1.67 billion $ 6,568
Jan 10, 2026 $ 1.85
-2.28%
$ 1.85 billion $ 6,679
Jan 9, 2026 $ 1.9
+4.97%
$ 1.9 billion $ 11,127
Jan 8, 2026 $ 1.81
-12.28%
$ 1.81 billion $ 5,875
Jan 7, 2026 $ 2.06
-3.64%
$ 2.06 billion $ 2,243
Jan 6, 2026 $ 2.14
+0.24%
$ 2.14 billion $ 7,405
Jan 5, 2026 $ 2.14
-0.90%
$ 2.14 billion $ 4,366
Jan 4, 2026 $ 2.16
+0.98%
$ 2.16 billion $ 6,434
Jan 3, 2026 $ 2.13
+0.42%
$ 2.13 billion $ 4,466
Jan 2, 2026 $ 2.13
-3.00%
$ 2.13 billion $ 5,273
Jan 1, 2026 $ 2.19
+1.64%
$ 2.19 billion $ 9,947
Dec 31, 2025 $ 2.13
+0.19%
$ 2.16 billion $ 8,236
Dec 30, 2025 $ 2.1
-0.54%
$ 2.12 billion $ 9,325
Dec 29, 2025 $ 2.15
+1.38%
$ 2.12 billion $ 12,086
Dec 28, 2025 $ 2.12
+0.53%
$ 2.12 billion $ 8,680
Dec 27, 2025 $ 2.1
+0.24%
$ 2.11 billion $ 32,399
Dec 26, 2025 $ 2.11
+0.45%
$ 2.1 billion $ 4,320
Dec 25, 2025 $ 2.12
+2.54%
$ 2.1 billion $ 4,361
Dec 24, 2025 $ 2.07
-1.88%
$ 2.11 billion $ 3,762
Dec 23, 2025 $ 2.16
-2.72%
$ 2.11 billion $ 5,030
Dec 22, 2025 $ 2.11
+0.76%
$ 2.22 billion $ 8,293
Dec 21, 2025 $ 2.09
-3.21%
$ 2.09 billion $ 5,595
Dec 20, 2025 $ 2.23
+7.63%
$ 2.22 billion $ 7,315
Dec 19, 2025 $ 2.07
-4.59%
$ 2.07 billion $ 7,377
Dec 18, 2025 $ 2.1
+0.51%
$ 2.17 billion $ 6,176
Dec 17, 2025 $ 2.06
-0.02%
$ 2.09 billion $ 5,316
Dec 16, 2025 $ 2.16
+5.41%
$ 2.07 billion $ 4,645
Dec 15, 2025 $ 2.05
-5.46%
$ 2.05 billion $ 4,046
Dec 14, 2025 $ 2.11
-2.24%
$ 2.17 billion $ 4,748
Dec 13, 2025 $ 2.29
-0.06%
$ 2.16 billion $ 5,462
Dec 12, 2025 $ 2.22
-4.38%
$ 2.22 billion $ 7,009
Dec 11, 2025 $ 2.32
-10.09%
$ 2.32 billion $ 4,204
Dec 10, 2025 $ 2.54
+8.95%
$ 2.54 billion $ 5,364
Dec 9, 2025 $ 2.33
+0.16%
$ 2.33 billion $ 5,538
Dec 8, 2025 $ 2.33
+1.71%
$ 2.33 billion $ 6,898
Dec 7, 2025 $ 2.31
-1.27%
$ 2.31 billion $ 10,646
Dec 6, 2025 $ 2.33
+0.06%
$ 2.33 billion $ 6,613
Dec 5, 2025 $ 2.33
-10.57%
$ 2.33 billion $ 9,035
Dec 4, 2025 $ 2.6
+3.38%
$ 2.6 billion $ 1,883
Dec 3, 2025 $ 2.52
-9.18%
$ 2.52 billion $ 4,677
Dec 2, 2025 $ 2.77
+6.44%
$ 2.77 billion $ 7,748
Dec 1, 2025 $ 2.61
-8.02%
$ 2.61 billion $ 4,932
Nov 30, 2025 $ 2.88
-6.03%
$ 2.83 billion $ 17,805
Nov 29, 2025 $ 3.08
+0.59%
$ 3.07 billion $ 6,403