T-mac DAO Historical Data

TMG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1.13
-0.01%
$ 1.13 billion $ 6,611
Apr 2, 8 AM $ 1.13
-0.56%
$ 1.13 billion $ 6,593
Apr 2, 7 AM $ 1.14
+0.35%
$ 1.14 billion $ 6,576
Apr 2, 6 AM $ 1.13
+0.12%
$ 1.13 billion $ 6,597
Apr 2, 5 AM $ 1.13
-0.01%
$ 1.13 billion $ 6,634
Apr 2, 4 AM $ 1.13
-0.33%
$ 1.13 billion $ 6,569
Apr 2, 3 AM $ 1.14
-0.33%
$ 1.14 billion $ 6,526
Apr 2, 2 AM $ 1.14
-0.60%
$ 1.14 billion $ 6,582
Apr 2, 1 AM $ 1.14
-2.09%
$ 1.14 billion $ 6,714
Apr 2, 12 AM $ 1.17
+0.49%
$ 1.17 billion $ 6,682
Apr 1, 11 PM $ 1.16
+0.02%
$ 1.16 billion $ 6,682
Apr 1, 10 PM $ 1.16
-0.16%
$ 1.16 billion $ 6,699
Apr 1, 9 PM $ 1.16
+0.26%
$ 1.16 billion $ 6,716
Apr 1, 8 PM $ 1.16
-0.03%
$ 1.16 billion $ 6,789
Apr 1, 7 PM $ 1.16
+0.26%
$ 1.16 billion $ 6,790
Apr 1, 6 PM $ 1.16
-0.42%
$ 1.16 billion $ 6,331
Apr 1, 5 PM $ 1.17
-0.68%
$ 1.17 billion $ 6,344
Apr 1, 4 PM $ 1.17
-0.09%
$ 1.17 billion $ 6,414
Apr 1, 3 PM $ 1.17
+0.34%
$ 1.17 billion $ 6,412
Apr 1, 2 PM $ 1.17
+0.65%
$ 1.17 billion $ 6,425
Apr 1, 1 PM $ 1.16
-0.39%
$ 1.16 billion $ 6,414
Apr 1, 12 PM $ 1.17
-0.31%
$ 1.17 billion $ 6,422
Apr 1, 11 AM $ 1.17
+0.09%
$ 1.17 billion $ 6,406
Apr 1, 10 AM $ 1.17
-0.10%
$ 1.17 billion $ 6,404
Apr 1, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 6,323
Apr 1, 8 AM $ 1.17
-0.04%
$ 1.17 billion $ 6,329
Apr 1, 7 AM $ 1.17
-0.46%
$ 1.17 billion $ 6,325
Apr 1, 6 AM $ 1.18
+1.07%
$ 1.18 billion $ 6,311
Apr 1, 5 AM $ 1.16
+0.30%
$ 1.16 billion $ 6,282
Apr 1, 4 AM $ 1.16
+0.17%
$ 1.16 billion $ 6,296
Apr 1, 3 AM $ 1.16
+0.62%
$ 1.16 billion $ 6,291
Apr 1, 2 AM $ 1.15
-0.36%
$ 1.15 billion $ 6,272
Apr 1, 1 AM $ 1.15
-0.77%
$ 1.15 billion $ 6,181
Apr 1, 12 AM $ 1.16
+0.12%
$ 1.16 billion $ 6,188
Mar 31, 11 PM $ 1.16
+0.17%
$ 1.16 billion $ 6,192
Mar 31, 10 PM $ 1.16
-0.09%
$ 1.16 billion $ 6,190
Mar 31, 9 PM $ 1.16
+0.18%
$ 1.16 billion $ 6,188
Mar 31, 8 PM $ 1.16
+0.24%
$ 1.16 billion $ 6,127
Mar 31, 7 PM $ 1.16
+0.11%
$ 1.16 billion $ 6,124
Mar 31, 6 PM $ 1.16
+0.58%
$ 1.16 billion $ 6,126
Mar 31, 5 PM $ 1.15
+0.09%
$ 1.15 billion $ 6,118
Mar 31, 4 PM $ 1.15
+1.42%
$ 1.15 billion $ 6,024
Mar 31, 3 PM $ 1.14
+0.57%
$ 1.14 billion $ 6,024
Mar 31, 2 PM $ 1.13
-1.15%
$ 1.13 billion $ 6,045
Mar 31, 1 PM $ 1.15
+0.70%
$ 1.15 billion $ 6,091
Mar 31, 12 PM $ 1.14
+0.10%
$ 1.14 billion $ 6,082
Mar 31, 11 AM $ 1.14
+0.47%
$ 1.14 billion $ 6,091
Mar 31, 10 AM $ 1.13
+0.07%
$ 1.13 billion $ 6,072
Mar 31, 9 AM $ 1.13
-0.62%
$ 1.13 billion $ 6,082
Mar 31, 8 AM $ 1.14
-0.78%
$ 1.14 billion $ 6,108