T-mac DAO Historical Data

TMG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 1.19
+0.12%
$ 1.19 billion $ 8,084
Apr 6, 9 AM $ 1.19
+0.81%
$ 1.19 billion $ 8,117
Apr 6, 8 AM $ 1.18
+0.18%
$ 1.18 billion $ 7,890
Apr 6, 7 AM $ 1.18
+0.69%
$ 1.18 billion $ 7,800
Apr 6, 6 AM $ 1.17
-0.70%
$ 1.17 billion $ 7,799
Apr 6, 5 AM $ 1.18
+0.22%
$ 1.18 billion $ 7,780
Apr 6, 4 AM $ 1.17
+0.07%
$ 1.17 billion $ 7,854
Apr 6, 3 AM $ 1.17
-0.19%
$ 1.17 billion $ 8,097
Apr 6, 2 AM $ 1.18
+3.18%
$ 1.18 billion $ 8,501
Apr 6, 1 AM $ 1.17
-0.39%
$ 1.17 billion $ 8,518
Apr 6, 12 AM $ 1.18
+0.43%
$ 1.18 billion $ 8,493
Apr 5, 11 PM $ 1.17
+1.45%
$ 1.17 billion $ 8,469
Apr 5, 10 PM $ 1.16
+0.43%
$ 1.16 billion $ 8,464
Apr 5, 9 PM $ 1.15
+0.03%
$ 1.15 billion $ 8,507
Apr 5, 8 PM $ 1.15
+0.42%
$ 1.15 billion $ 8,549
Apr 5, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 8,589
Apr 5, 6 PM $ 1.15
+0.13%
$ 1.15 billion $ 8,641
Apr 5, 5 PM $ 1.15
+0.06%
$ 1.15 billion $ 9,270
Apr 5, 4 PM $ 1.14
-0.13%
$ 1.14 billion $ 9,355
Apr 5, 3 PM $ 1.15
+0.66%
$ 1.15 billion $ 15,803
Apr 5, 2 PM $ 1.14
+0.22%
$ 1.14 billion $ 15,858
Apr 5, 1 PM $ 1.14
+0.36%
$ 1.14 billion $ 15,694
Apr 5, 12 PM $ 1.14
-0.35%
$ 1.14 billion $ 16,208
Apr 5, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 14,548
Apr 5, 10 AM $ 1.14
-0.02%
$ 1.14 billion $ 14,397
Apr 5, 9 AM $ 1.14
+0.09%
$ 1.14 billion $ 14,353
Apr 5, 8 AM $ 1.14
+0.21%
$ 1.14 billion $ 14,346
Apr 5, 7 AM $ 1.14
+0.12%
$ 1.14 billion $ 14,335
Apr 5, 6 AM $ 1.14
-0.30%
$ 1.14 billion $ 14,443
Apr 5, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 14,440
Apr 5, 4 AM $ 1.14
+0.04%
$ 1.14 billion $ 14,365
Apr 5, 3 AM $ 1.14
+0.09%
$ 1.14 billion $ 14,094
Apr 5, 2 AM $ 1.14
-0.07%
$ 1.14 billion $ 13,692
Apr 5, 1 AM $ 1.14
-0.34%
$ 1.14 billion $ 13,872
Apr 5, 12 AM $ 1.15
-0.03%
$ 1.15 billion $ 13,942
Apr 4, 11 PM $ 1.14
-0.16%
$ 1.14 billion $ 13,947
Apr 4, 10 PM $ 1.15
+0.08%
$ 1.15 billion $ 13,906
Apr 4, 9 PM $ 1.15
+0.09%
$ 1.15 billion $ 13,865
Apr 4, 8 PM $ 1.14
-0.22%
$ 1.14 billion $ 13,820
Apr 4, 7 PM $ 1.14
-0.17%
$ 1.14 billion $ 13,776
Apr 4, 6 PM $ 1.14
-0.25%
$ 1.14 billion $ 13,758
Apr 4, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 13,128
Apr 4, 4 PM $ 1.15
+0.23%
$ 1.15 billion $ 13,267
Apr 4, 3 PM $ 1.15
+0.33%
$ 1.15 billion $ 9,772
Apr 4, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 9,863
Apr 4, 1 PM $ 1.14
+0.06%
$ 1.14 billion $ 10,050
Apr 4, 12 PM $ 1.14
-0.14%
$ 1.14 billion $ 9,532
Apr 4, 11 AM $ 1.14
+0.02%
$ 1.14 billion $ 9,508
Apr 4, 10 AM $ 1.14
+0.12%
$ 1.14 billion $ 9,657
Apr 4, 9 AM $ 1.14
+0.07%
$ 1.14 billion $ 9,675