T-mac DAO Historical Data

TMG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 1.22
+0.00%
$ 1.22 billion $ 24,170
Apr 8, 10 AM $ 1.22
-14.84%
$ 1.22 billion $ 23,300
Apr 8, 9 AM $ 1.3
+6.49%
$ 1.3 billion $ 10,344
Apr 8, 8 AM $ 1.22
+0.11%
$ 1.22 billion $ 7,282
Apr 8, 7 AM $ 1.22
-0.21%
$ 1.22 billion $ 8,725
Apr 8, 6 AM $ 1.22
+0.30%
$ 1.22 billion $ 8,681
Apr 8, 5 AM $ 1.22
+0.30%
$ 1.22 billion $ 8,623
Apr 8, 4 AM $ 1.22
+0.44%
$ 1.22 billion $ 8,695
Apr 8, 3 AM $ 1.21
-0.06%
$ 1.21 billion $ 8,921
Apr 8, 2 AM $ 1.21
-0.41%
$ 1.21 billion $ 8,985
Apr 8, 1 AM $ 1.22
+0.07%
$ 1.22 billion $ 9,168
Apr 8, 12 AM $ 1.22
-0.50%
$ 1.22 billion $ 9,189
Apr 7, 11 PM $ 1.23
+0.91%
$ 1.23 billion $ 9,287
Apr 7, 10 PM $ 1.21
+1.09%
$ 1.21 billion $ 12,444
Apr 7, 9 PM $ 1.19
+1.09%
$ 1.19 billion $ 12,480
Apr 7, 8 PM $ 1.18
+0.71%
$ 1.18 billion $ 12,492
Apr 7, 7 PM $ 1.17
+0.51%
$ 1.17 billion $ 13,129
Apr 7, 6 PM $ 1.17
-0.27%
$ 1.17 billion $ 13,124
Apr 7, 5 PM $ 1.17
+0.93%
$ 1.17 billion $ 15,324
Apr 7, 4 PM $ 1.17
+0.36%
$ 1.17 billion $ 27,136
Apr 7, 3 PM $ 1.16
+0.38%
$ 1.16 billion $ 27,088
Apr 7, 2 PM $ 1.16
-0.29%
$ 1.16 billion $ 27,088
Apr 7, 1 PM $ 1.17
-0.08%
$ 1.17 billion $ 27,038
Apr 7, 12 PM $ 1.17
+0.01%
$ 1.17 billion $ 26,980
Apr 7, 11 AM $ 1.17
+0.41%
$ 1.17 billion $ 26,987
Apr 7, 10 AM $ 1.16
-1.13%
$ 1.16 billion $ 26,962
Apr 7, 9 AM $ 1.18
+0.67%
$ 1.18 billion $ 26,783
Apr 7, 8 AM $ 1.17
+0.15%
$ 1.17 billion $ 26,970
Apr 7, 7 AM $ 1.17
+0.18%
$ 1.17 billion $ 25,633
Apr 7, 6 AM $ 1.17
-0.19%
$ 1.17 billion $ 25,655
Apr 7, 5 AM $ 1.17
-0.41%
$ 1.17 billion $ 25,666
Apr 7, 4 AM $ 1.17
+0.32%
$ 1.17 billion $ 25,600
Apr 7, 3 AM $ 1.17
+0.09%
$ 1.17 billion $ 25,382
Apr 7, 2 AM $ 1.16
+0.22%
$ 1.16 billion $ 25,340
Apr 7, 1 AM $ 1.17
-0.22%
$ 1.17 billion $ 25,187
Apr 7, 12 AM $ 1.17
-0.18%
$ 1.17 billion $ 25,122
Apr 6, 11 PM $ 1.17
-0.14%
$ 1.17 billion $ 24,269
Apr 6, 10 PM $ 1.17
-0.58%
$ 1.17 billion $ 21,142
Apr 6, 9 PM $ 1.18
-0.51%
$ 1.18 billion $ 21,105
Apr 6, 8 PM $ 1.19
+0.39%
$ 1.19 billion $ 21,105
Apr 6, 7 PM $ 1.18
-0.29%
$ 1.18 billion $ 20,487
Apr 6, 6 PM $ 1.19
+0.30%
$ 1.19 billion $ 20,480
Apr 6, 5 PM $ 1.18
-0.40%
$ 1.18 billion $ 18,471
Apr 6, 4 PM $ 1.19
+0.34%
$ 1.19 billion $ 6,424
Apr 6, 3 PM $ 1.19
+0.35%
$ 1.19 billion $ 6,418
Apr 6, 2 PM $ 1.18
+0.25%
$ 1.18 billion $ 6,431
Apr 6, 1 PM $ 1.18
+0.20%
$ 1.18 billion $ 6,424
Apr 6, 12 PM $ 1.18
-0.27%
$ 1.18 billion $ 6,422
Apr 6, 11 AM $ 1.19
-0.11%
$ 1.19 billion $ 8,091
Apr 6, 10 AM $ 1.19
+0.12%
$ 1.19 billion $ 8,084