T-mac DAO Historical Data

TMG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 1.23
+0.08%
$ 1.23 billion $ 16,944
Apr 10, 11 AM $ 1.23
+1.44%
$ 1.23 billion $ 16,988
Apr 10, 10 AM $ 1.21
-0.76%
$ 1.21 billion $ 18,186
Apr 10, 9 AM $ 1.22
+0.36%
$ 1.22 billion $ 21,580
Apr 10, 8 AM $ 1.22
-0.06%
$ 1.22 billion $ 21,535
Apr 10, 7 AM $ 1.22
-3.91%
$ 1.22 billion $ 20,770
Apr 10, 6 AM $ 1.27
-11.49%
$ 1.27 billion $ 19,116
Apr 10, 5 AM $ 1.29
+5.41%
$ 1.29 billion $ 17,776
Apr 10, 4 AM $ 1.23
+0.34%
$ 1.23 billion $ 16,135
Apr 10, 3 AM $ 1.22
-0.07%
$ 1.22 billion $ 16,178
Apr 10, 2 AM $ 1.22
-0.83%
$ 1.22 billion $ 15,204
Apr 10, 1 AM $ 1.23
+0.68%
$ 1.23 billion $ 15,234
Apr 10, 12 AM $ 1.22
+0.32%
$ 1.22 billion $ 15,171
Apr 9, 11 PM $ 1.22
-0.46%
$ 1.22 billion $ 15,181
Apr 9, 10 PM $ 1.23
-0.02%
$ 1.23 billion $ 15,010
Apr 9, 9 PM $ 1.23
-0.22%
$ 1.23 billion $ 15,497
Apr 9, 8 PM $ 1.23
+0.43%
$ 1.23 billion $ 15,488
Apr 9, 7 PM $ 1.23
+0.58%
$ 1.23 billion $ 15,481
Apr 9, 6 PM $ 1.22
-0.72%
$ 1.22 billion $ 15,488
Apr 9, 5 PM $ 1.23
+0.48%
$ 1.23 billion $ 15,509
Apr 9, 4 PM $ 1.23
-0.37%
$ 1.23 billion $ 15,502
Apr 9, 3 PM $ 1.23
+1.37%
$ 1.23 billion $ 15,867
Apr 9, 2 PM $ 1.21
+0.41%
$ 1.21 billion $ 15,574
Apr 9, 1 PM $ 1.21
-0.51%
$ 1.21 billion $ 14,672
Apr 9, 12 PM $ 1.21
+0.11%
$ 1.21 billion $ 13,944
Apr 9, 11 AM $ 1.21
-0.25%
$ 1.21 billion $ 13,897
Apr 9, 10 AM $ 1.22
-1.99%
$ 1.22 billion $ 13,214
Apr 9, 9 AM $ 1.21
+0.13%
$ 1.21 billion $ 20,069
Apr 9, 8 AM $ 1.21
+0.30%
$ 1.21 billion $ 25,379
Apr 9, 7 AM $ 1.21
+0.06%
$ 1.21 billion $ 25,312
Apr 9, 6 AM $ 1.21
-0.27%
$ 1.21 billion $ 25,282
Apr 9, 5 AM $ 1.21
+0.29%
$ 1.21 billion $ 25,397
Apr 9, 4 AM $ 1.2
-0.16%
$ 1.2 billion $ 25,392
Apr 9, 3 AM $ 1.2
-0.64%
$ 1.2 billion $ 25,326
Apr 9, 2 AM $ 1.21
+0.30%
$ 1.21 billion $ 25,312
Apr 9, 1 AM $ 1.2
-0.01%
$ 1.2 billion $ 25,370
Apr 9, 12 AM $ 1.2
-0.51%
$ 1.2 billion $ 25,341
Apr 8, 11 PM $ 1.21
-0.10%
$ 1.21 billion $ 26,073
Apr 8, 10 PM $ 1.21
-0.54%
$ 1.21 billion $ 26,053
Apr 8, 9 PM $ 1.22
+0.35%
$ 1.22 billion $ 25,556
Apr 8, 8 PM $ 1.21
-0.03%
$ 1.21 billion $ 25,525
Apr 8, 7 PM $ 1.21
+0.37%
$ 1.21 billion $ 25,509
Apr 8, 6 PM $ 1.21
-0.91%
$ 1.21 billion $ 25,489
Apr 8, 5 PM $ 1.22
+0.33%
$ 1.22 billion $ 25,483
Apr 8, 4 PM $ 1.23
+1.21%
$ 1.23 billion $ 25,461
Apr 8, 3 PM $ 1.21
+0.53%
$ 1.21 billion $ 25,001
Apr 8, 2 PM $ 1.21
-1.25%
$ 1.21 billion $ 24,937
Apr 8, 1 PM $ 1.22
-0.32%
$ 1.22 billion $ 24,588
Apr 8, 12 PM $ 1.23
+0.50%
$ 1.23 billion $ 24,380
Apr 8, 11 AM $ 1.22
+0.00%
$ 1.22 billion $ 24,170