T-mac DAO Historical Data

TMG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1.28
+1.05%
$ 1.28 billion $ 11,395
Apr 14, 12 PM $ 1.27
-0.05%
$ 1.27 billion $ 11,394
Apr 14, 11 AM $ 1.27
+0.05%
$ 1.27 billion $ 11,454
Apr 14, 10 AM $ 1.27
-0.14%
$ 1.27 billion $ 11,442
Apr 14, 9 AM $ 1.27
+0.04%
$ 1.27 billion $ 12,788
Apr 14, 8 AM $ 1.27
+0.00%
$ 1.27 billion $ 12,143
Apr 14, 7 AM $ 1.27
+0.31%
$ 1.27 billion $ 13,620
Apr 14, 6 AM $ 1.26
+0.14%
$ 1.26 billion $ 12,471
Apr 14, 5 AM $ 1.26
-0.19%
$ 1.26 billion $ 12,437
Apr 14, 4 AM $ 1.26
+0.15%
$ 1.26 billion $ 12,464
Apr 14, 3 AM $ 1.26
+0.20%
$ 1.26 billion $ 12,460
Apr 14, 2 AM $ 1.26
+0.09%
$ 1.26 billion $ 12,552
Apr 14, 1 AM $ 1.29
+2.13%
$ 1.29 billion $ 12,532
Apr 14, 12 AM $ 1.26
-0.33%
$ 1.26 billion $ 12,393
Apr 13, 11 PM $ 1.27
+0.07%
$ 1.27 billion $ 12,386
Apr 13, 10 PM $ 1.34
+7.81%
$ 1.34 billion $ 12,223
Apr 13, 9 PM $ 1.25
+0.07%
$ 1.25 billion $ 11,163
Apr 13, 8 PM $ 1.25
-0.18%
$ 1.25 billion $ 11,156
Apr 13, 7 PM $ 1.25
+1.15%
$ 1.25 billion $ 11,150
Apr 13, 6 PM $ 1.23
+0.31%
$ 1.23 billion $ 11,139
Apr 13, 5 PM $ 1.23
+0.62%
$ 1.23 billion $ 11,135
Apr 13, 4 PM $ 1.23
+0.85%
$ 1.23 billion $ 11,142
Apr 13, 3 PM $ 1.22
-0.09%
$ 1.22 billion $ 11,067
Apr 13, 2 PM $ 1.22
+0.74%
$ 1.22 billion $ 10,845
Apr 13, 1 PM $ 1.21
+0.35%
$ 1.21 billion $ 10,761
Apr 13, 12 PM $ 1.2
-0.15%
$ 1.2 billion $ 11,242
Apr 13, 11 AM $ 1.21
+0.23%
$ 1.21 billion $ 11,296
Apr 13, 10 AM $ 1.2
-0.11%
$ 1.2 billion $ 11,325
Apr 13, 9 AM $ 1.2
+0.18%
$ 1.2 billion $ 9,823
Apr 13, 8 AM $ 1.2
-0.36%
$ 1.2 billion $ 9,800
Apr 13, 7 AM $ 1.21
-0.21%
$ 1.21 billion $ 6,767
Apr 13, 6 AM $ 1.21
+0.40%
$ 1.21 billion $ 6,746
Apr 13, 5 AM $ 1.2
-0.28%
$ 1.2 billion $ 6,755
Apr 13, 4 AM $ 1.21
-0.04%
$ 1.21 billion $ 6,741
Apr 13, 3 AM $ 1.21
-0.12%
$ 1.21 billion $ 6,760
Apr 13, 2 AM $ 1.21
-0.15%
$ 1.21 billion $ 6,684
Apr 13, 1 AM $ 1.21
-0.12%
$ 1.21 billion $ 6,769
Apr 13, 12 AM $ 1.21
+0.44%
$ 1.21 billion $ 7,279
Apr 12, 11 PM $ 1.2
-0.28%
$ 1.2 billion $ 7,328
Apr 12, 10 PM $ 1.21
-0.34%
$ 1.21 billion $ 7,376
Apr 12, 9 PM $ 1.21
+0.00%
$ 1.21 billion $ 7,379
Apr 12, 8 PM $ 1.21
+0.30%
$ 1.21 billion $ 7,492
Apr 12, 7 PM $ 1.21
-0.15%
$ 1.21 billion $ 7,491
Apr 12, 6 PM $ 1.21
+0.06%
$ 1.21 billion $ 7,492
Apr 12, 5 PM $ 1.21
+0.08%
$ 1.21 billion $ 7,487
Apr 12, 4 PM $ 1.21
+0.00%
$ 1.21 billion $ 7,458
Apr 12, 3 PM $ 1.21
+0.00%
$ 1.21 billion $ 8,739
Apr 12, 2 PM $ 1.21
-0.26%
$ 1.21 billion $ 9,691
Apr 12, 1 PM $ 1.21
-0.20%
$ 1.21 billion $ 9,757
Apr 12, 12 PM $ 1.21
-0.38%
$ 1.21 billion $ 9,430