T-mac DAO Historical Data

TMG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.26
+0.52%
$ 1.26 billion $ 12,019
Apr 16, 1 PM $ 1.27
-0.32%
$ 1.27 billion $ 14,338
Apr 16, 12 PM $ 1.27
+0.24%
$ 1.27 billion $ 16,142
Apr 16, 11 AM $ 1.27
+0.27%
$ 1.27 billion $ 16,167
Apr 16, 10 AM $ 1.27
-0.22%
$ 1.27 billion $ 15,453
Apr 16, 9 AM $ 1.27
+0.02%
$ 1.27 billion $ 15,435
Apr 16, 8 AM $ 1.27
-0.13%
$ 1.27 billion $ 15,427
Apr 16, 7 AM $ 1.27
+0.00%
$ 1.27 billion $ 15,362
Apr 16, 6 AM $ 1.27
-0.02%
$ 1.27 billion $ 13,512
Apr 16, 5 AM $ 1.27
+0.16%
$ 1.27 billion $ 13,097
Apr 16, 4 AM $ 1.27
-0.20%
$ 1.27 billion $ 13,109
Apr 16, 3 AM $ 1.27
+0.33%
$ 1.27 billion $ 13,074
Apr 16, 2 AM $ 1.27
+0.30%
$ 1.27 billion $ 13,073
Apr 16, 1 AM $ 1.27
-0.16%
$ 1.27 billion $ 11,297
Apr 16, 12 AM $ 1.27
-0.22%
$ 1.27 billion $ 11,280
Apr 15, 11 PM $ 1.27
-0.41%
$ 1.27 billion $ 11,271
Apr 15, 10 PM $ 1.27
+0.41%
$ 1.27 billion $ 11,086
Apr 15, 9 PM $ 1.27
-0.03%
$ 1.27 billion $ 11,088
Apr 15, 8 PM $ 1.27
-0.37%
$ 1.27 billion $ 11,002
Apr 15, 7 PM $ 1.27
+0.56%
$ 1.27 billion $ 10,994
Apr 15, 6 PM $ 1.26
+0.31%
$ 1.26 billion $ 10,994
Apr 15, 5 PM $ 1.26
-0.08%
$ 1.26 billion $ 10,992
Apr 15, 4 PM $ 1.26
+0.14%
$ 1.26 billion $ 11,055
Apr 15, 3 PM $ 1.26
-0.36%
$ 1.26 billion $ 11,024
Apr 15, 2 PM $ 1.26
-4.99%
$ 1.26 billion $ 11,079
Apr 15, 1 PM $ 1.32
+4.22%
$ 1.32 billion $ 8,553
Apr 15, 12 PM $ 1.26
+0.14%
$ 1.26 billion $ 6,145
Apr 15, 11 AM $ 1.26
+0.09%
$ 1.26 billion $ 6,129
Apr 15, 10 AM $ 1.26
+0.21%
$ 1.26 billion $ 6,140
Apr 15, 9 AM $ 1.26
-0.04%
$ 1.26 billion $ 6,357
Apr 15, 8 AM $ 1.26
+0.23%
$ 1.26 billion $ 7,044
Apr 15, 7 AM $ 1.25
-0.43%
$ 1.25 billion $ 8,635
Apr 15, 6 AM $ 1.26
+0.02%
$ 1.26 billion $ 9,790
Apr 15, 5 AM $ 1.26
-0.46%
$ 1.26 billion $ 9,807
Apr 15, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 9,780
Apr 15, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 9,763
Apr 15, 2 AM $ 1.26
-0.59%
$ 1.26 billion $ 9,761
Apr 15, 1 AM $ 1.27
+0.26%
$ 1.27 billion $ 9,785
Apr 15, 12 AM $ 1.27
+0.61%
$ 1.27 billion $ 9,914
Apr 14, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 9,928
Apr 14, 10 PM $ 1.26
-0.06%
$ 1.26 billion $ 10,081
Apr 14, 9 PM $ 1.26
-0.17%
$ 1.26 billion $ 11,134
Apr 14, 8 PM $ 1.26
-0.17%
$ 1.26 billion $ 11,143
Apr 14, 7 PM $ 1.26
+0.19%
$ 1.26 billion $ 11,157
Apr 14, 6 PM $ 1.26
-0.70%
$ 1.26 billion $ 11,167
Apr 14, 5 PM $ 1.27
-0.20%
$ 1.27 billion $ 11,168
Apr 14, 4 PM $ 1.27
-0.74%
$ 1.27 billion $ 11,146
Apr 14, 3 PM $ 1.28
+0.11%
$ 1.28 billion $ 11,222
Apr 14, 2 PM $ 1.28
+0.13%
$ 1.28 billion $ 11,352
Apr 14, 1 PM $ 1.28
+1.05%
$ 1.28 billion $ 11,395