T-mac DAO Historical Data

TMG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 11,164
Apr 18, 2 PM $ 1.3
+0.09%
$ 1.3 billion $ 11,171
Apr 18, 1 PM $ 1.29
-0.31%
$ 1.29 billion $ 11,037
Apr 18, 12 PM $ 1.3
+0.48%
$ 1.3 billion $ 12,942
Apr 18, 11 AM $ 1.29
-0.57%
$ 1.29 billion $ 12,923
Apr 18, 10 AM $ 1.3
-0.61%
$ 1.3 billion $ 13,049
Apr 18, 9 AM $ 1.31
+0.19%
$ 1.31 billion $ 10,836
Apr 18, 8 AM $ 1.3
-0.49%
$ 1.3 billion $ 10,298
Apr 18, 7 AM $ 1.31
+0.00%
$ 1.31 billion $ 10,735
Apr 18, 6 AM $ 1.31
+0.00%
$ 1.31 billion $ 10,751
Apr 18, 5 AM $ 1.31
+0.32%
$ 1.31 billion $ 10,785
Apr 18, 4 AM $ 1.31
-0.14%
$ 1.31 billion $ 10,879
Apr 18, 3 AM $ 1.31
-0.17%
$ 1.31 billion $ 10,872
Apr 18, 2 AM $ 1.31
+0.16%
$ 1.31 billion $ 10,853
Apr 18, 1 AM $ 1.31
+0.00%
$ 1.31 billion $ 10,835
Apr 18, 12 AM $ 1.31
+0.17%
$ 1.31 billion $ 10,831
Apr 17, 11 PM $ 1.31
-0.38%
$ 1.31 billion $ 9,834
Apr 17, 10 PM $ 1.31
+0.10%
$ 1.31 billion $ 9,298
Apr 17, 9 PM $ 1.31
-0.12%
$ 1.31 billion $ 10,151
Apr 17, 8 PM $ 1.32
+0.07%
$ 1.32 billion $ 10,151
Apr 17, 7 PM $ 1.31
+0.21%
$ 1.31 billion $ 10,147
Apr 17, 6 PM $ 1.31
-0.33%
$ 1.31 billion $ 10,135
Apr 17, 5 PM $ 1.32
-0.64%
$ 1.32 billion $ 10,070
Apr 17, 4 PM $ 1.33
+0.52%
$ 1.33 billion $ 10,154
Apr 17, 3 PM $ 1.32
-0.56%
$ 1.32 billion $ 11,064
Apr 17, 2 PM $ 1.33
+0.65%
$ 1.33 billion $ 11,096
Apr 17, 1 PM $ 1.31
+1.07%
$ 1.31 billion $ 11,254
Apr 17, 12 PM $ 1.29
+0.66%
$ 1.29 billion $ 9,904
Apr 17, 11 AM $ 1.28
+0.41%
$ 1.28 billion $ 9,885
Apr 17, 10 AM $ 1.28
-0.51%
$ 1.28 billion $ 10,363
Apr 17, 9 AM $ 1.29
+0.87%
$ 1.29 billion $ 10,326
Apr 17, 8 AM $ 1.27
-0.01%
$ 1.27 billion $ 9,993
Apr 17, 7 AM $ 1.27
+0.26%
$ 1.27 billion $ 9,711
Apr 17, 6 AM $ 1.27
+0.11%
$ 1.27 billion $ 11,453
Apr 17, 5 AM $ 1.27
-0.14%
$ 1.27 billion $ 11,844
Apr 17, 4 AM $ 1.27
+0.10%
$ 1.27 billion $ 11,764
Apr 17, 3 AM $ 1.27
+0.14%
$ 1.27 billion $ 11,825
Apr 17, 2 AM $ 1.27
+0.07%
$ 1.27 billion $ 11,830
Apr 17, 1 AM $ 1.27
-0.44%
$ 1.27 billion $ 13,640
Apr 17, 12 AM $ 1.28
+0.00%
$ 1.28 billion $ 13,663
Apr 16, 11 PM $ 1.28
+0.16%
$ 1.28 billion $ 13,670
Apr 16, 10 PM $ 1.27
+0.11%
$ 1.27 billion $ 13,846
Apr 16, 9 PM $ 1.27
-0.45%
$ 1.27 billion $ 12,999
Apr 16, 8 PM $ 1.28
-0.15%
$ 1.28 billion $ 13,080
Apr 16, 7 PM $ 1.28
+0.41%
$ 1.28 billion $ 13,076
Apr 16, 6 PM $ 1.27
+0.50%
$ 1.27 billion $ 13,076
Apr 16, 5 PM $ 1.26
+0.34%
$ 1.26 billion $ 13,080
Apr 16, 4 PM $ 1.26
-0.32%
$ 1.26 billion $ 12,982
Apr 16, 3 PM $ 1.27
+0.71%
$ 1.27 billion $ 11,979
Apr 16, 2 PM $ 1.26
+0.52%
$ 1.26 billion $ 12,019