T-mac DAO Historical Data

TMG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1.03
-0.47%
$ 1.03 billion $ 3,656
Jun 12, 11 AM $ 1.03
+0.62%
$ 1.03 billion $ 3,636
Jun 12, 10 AM $ 1.03
+0.05%
$ 1.03 billion $ 3,601
Jun 12, 9 AM $ 1.03
+0.26%
$ 1.03 billion $ 3,601
Jun 12, 8 AM $ 1.02
+0.81%
$ 1.02 billion $ 3,599
Jun 12, 7 AM $ 1.01
-0.03%
$ 1.01 billion $ 3,579
Jun 12, 6 AM $ 1.01
-0.36%
$ 1.01 billion $ 3,552
Jun 12, 5 AM $ 1.02
-0.52%
$ 1.02 billion $ 3,535
Jun 12, 4 AM $ 1.02
+0.15%
$ 1.02 billion $ 3,528
Jun 12, 3 AM $ 1.02
-0.05%
$ 1.02 billion $ 3,557
Jun 12, 2 AM $ 1.02
+0.14%
$ 1.02 billion $ 3,557
Jun 12, 1 AM $ 1.02
-0.55%
$ 1.02 billion $ 3,685
Jun 12, 12 AM $ 1.02
+0.23%
$ 1.02 billion $ 3,746
Jun 11, 11 PM $ 1.02
+0.24%
$ 1.02 billion $ 3,736
Jun 11, 10 PM $ 1.02
+0.35%
$ 1.02 billion $ 3,737
Jun 11, 9 PM $ 1.02
-0.38%
$ 1.02 billion $ 3,685
Jun 11, 8 PM $ 1.02
-0.14%
$ 1.02 billion $ 3,325
Jun 11, 7 PM $ 1.02
+0.38%
$ 1.02 billion $ 3,329
Jun 11, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 3,328
Jun 11, 5 PM $ 1.02
+1.66%
$ 1.02 billion $ 3,344
Jun 11, 4 PM $ 1.01
-0.11%
$ 1.01 billion $ 3,424
Jun 11, 3 PM $ 1.01
-0.16%
$ 1.01 billion $ 3,430
Jun 11, 2 PM $ 1.01
-0.15%
$ 1.01 billion $ 3,425
Jun 11, 1 PM $ 1.01
+0.22%
$ 1.01 billion $ 3,434
Jun 11, 12 PM $ 1.01
-0.35%
$ 1.01 billion $ 3,477
Jun 11, 11 AM $ 1.01
+0.26%
$ 1.01 billion $ 3,480
Jun 11, 10 AM $ 1.01
+0.16%
$ 1.01 billion $ 3,481
Jun 11, 9 AM $ 1.01
+0.04%
$ 1.01 billion $ 3,476
Jun 11, 8 AM $ 1.01
+0.53%
$ 1.01 billion $ 3,521
Jun 11, 7 AM $ 1
-0.18%
$ 1 billion $ 3,519
Jun 11, 6 AM $ 1.01
+0.16%
$ 1.01 billion $ 3,503
Jun 11, 5 AM $ 1
+0.02%
$ 1 billion $ 3,498
Jun 11, 4 AM $ 1.01
-0.17%
$ 1.01 billion $ 3,519
Jun 11, 3 AM $ 1.01
+1.13%
$ 1.01 billion $ 3,499
Jun 11, 2 AM $ 0.997
-0.74%
$ 996.52 million $ 3,520
Jun 11, 1 AM $ 1
-2.23%
$ 1 billion $ 3,415
Jun 11, 12 AM $ 1.04
-0.93%
$ 1.04 billion $ 3,369
Jun 10, 11 PM $ 1.05
-0.01%
$ 1.05 billion $ 3,379
Jun 10, 10 PM $ 1.05
+0.25%
$ 1.05 billion $ 3,368
Jun 10, 9 PM $ 1.05
-1.11%
$ 1.05 billion $ 3,671
Jun 10, 8 PM $ 1.06
-0.67%
$ 1.06 billion $ 3,692
Jun 10, 7 PM $ 1.06
+0.23%
$ 1.06 billion $ 3,695
Jun 10, 6 PM $ 1.06
-0.35%
$ 1.06 billion $ 3,712
Jun 10, 5 PM $ 1.06
-0.34%
$ 1.06 billion $ 3,703
Jun 10, 4 PM $ 1.07
-0.82%
$ 1.07 billion $ 3,621
Jun 10, 3 PM $ 1.07
+0.83%
$ 1.07 billion $ 3,664
Jun 10, 2 PM $ 1.06
-0.34%
$ 1.06 billion $ 3,702
Jun 10, 1 PM $ 1.07
+0.95%
$ 1.07 billion $ 3,770
Jun 10, 12 PM $ 1.06
+1.04%
$ 1.06 billion $ 3,851
Jun 10, 11 AM $ 1.05
-0.36%
$ 1.05 billion $ 3,859