T-mac DAO Historical Data

TMG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 1.28
-0.49%
$ 1.28 billion $ 7,941
Apr 20, 3 PM $ 1.29
+0.67%
$ 1.29 billion $ 7,959
Apr 20, 2 PM $ 1.29
+0.20%
$ 1.29 billion $ 7,963
Apr 20, 1 PM $ 1.28
-0.40%
$ 1.28 billion $ 7,967
Apr 20, 12 PM $ 1.28
-0.09%
$ 1.28 billion $ 7,986
Apr 20, 11 AM $ 1.28
+0.15%
$ 1.28 billion $ 7,999
Apr 20, 10 AM $ 1.28
+0.30%
$ 1.28 billion $ 7,973
Apr 20, 9 AM $ 1.28
+0.13%
$ 1.28 billion $ 8,055
Apr 20, 8 AM $ 1.28
+0.07%
$ 1.28 billion $ 8,247
Apr 20, 7 AM $ 1.27
-0.13%
$ 1.27 billion $ 7,413
Apr 20, 6 AM $ 1.27
+0.76%
$ 1.27 billion $ 7,409
Apr 20, 5 AM $ 1.26
-0.55%
$ 1.26 billion $ 7,487
Apr 20, 4 AM $ 1.27
-0.13%
$ 1.27 billion $ 6,513
Apr 20, 3 AM $ 1.27
+0.00%
$ 1.27 billion $ 6,587
Apr 20, 2 AM $ 1.27
-0.59%
$ 1.27 billion $ 6,597
Apr 20, 1 AM $ 1.27
+0.53%
$ 1.27 billion $ 6,604
Apr 20, 12 AM $ 1.27
+0.42%
$ 1.27 billion $ 6,676
Apr 19, 11 PM $ 1.26
-0.21%
$ 1.26 billion $ 7,145
Apr 19, 10 PM $ 1.27
-0.60%
$ 1.27 billion $ 7,134
Apr 19, 9 PM $ 1.27
+0.08%
$ 1.27 billion $ 7,126
Apr 19, 8 PM $ 1.27
-0.59%
$ 1.27 billion $ 7,112
Apr 19, 7 PM $ 1.28
+0.31%
$ 1.28 billion $ 7,103
Apr 19, 6 PM $ 1.28
-0.12%
$ 1.28 billion $ 7,054
Apr 19, 5 PM $ 1.28
-0.56%
$ 1.28 billion $ 7,082
Apr 19, 4 PM $ 1.29
-0.38%
$ 1.29 billion $ 7,089
Apr 19, 3 PM $ 1.29
-0.30%
$ 1.29 billion $ 7,061
Apr 19, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 7,075
Apr 19, 1 PM $ 1.3
+0.64%
$ 1.3 billion $ 7,268
Apr 19, 12 PM $ 1.29
-0.14%
$ 1.29 billion $ 7,246
Apr 19, 11 AM $ 1.29
+0.66%
$ 1.29 billion $ 7,252
Apr 19, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 7,351
Apr 19, 9 AM $ 1.28
-0.23%
$ 1.28 billion $ 9,528
Apr 19, 8 AM $ 1.28
-0.09%
$ 1.28 billion $ 10,208
Apr 19, 7 AM $ 1.28
-0.34%
$ 1.28 billion $ 10,207
Apr 19, 6 AM $ 1.31
+1.33%
$ 1.31 billion $ 10,085
Apr 19, 5 AM $ 1.29
-0.05%
$ 1.29 billion $ 9,985
Apr 19, 4 AM $ 1.29
+0.00%
$ 1.29 billion $ 9,965
Apr 19, 3 AM $ 1.29
+0.07%
$ 1.29 billion $ 9,902
Apr 19, 2 AM $ 1.29
-0.01%
$ 1.29 billion $ 9,910
Apr 19, 1 AM $ 1.29
+0.08%
$ 1.29 billion $ 9,925
Apr 19, 12 AM $ 1.29
-0.08%
$ 1.29 billion $ 9,853
Apr 18, 11 PM $ 1.29
+0.03%
$ 1.29 billion $ 10,381
Apr 18, 10 PM $ 1.29
+0.01%
$ 1.29 billion $ 10,934
Apr 18, 9 PM $ 1.29
+0.00%
$ 1.29 billion $ 10,934
Apr 18, 8 PM $ 1.29
+0.37%
$ 1.29 billion $ 10,948
Apr 18, 7 PM $ 1.29
+0.08%
$ 1.29 billion $ 10,978
Apr 18, 6 PM $ 1.29
-0.19%
$ 1.29 billion $ 10,993
Apr 18, 5 PM $ 1.29
-0.07%
$ 1.29 billion $ 11,026
Apr 18, 4 PM $ 1.29
-0.24%
$ 1.29 billion $ 11,035
Apr 18, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 11,164