T-mac DAO Historical Data

TMG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 1.34
-0.47%
$ 1.34 billion $ 7,825
Apr 22, 3 PM $ 1.34
+0.41%
$ 1.34 billion $ 9,456
Apr 22, 2 PM $ 1.34
+0.21%
$ 1.34 billion $ 9,376
Apr 22, 1 PM $ 1.33
+0.50%
$ 1.33 billion $ 7,644
Apr 22, 12 PM $ 1.33
-0.09%
$ 1.33 billion $ 7,641
Apr 22, 11 AM $ 1.33
+0.20%
$ 1.33 billion $ 7,610
Apr 22, 10 AM $ 1.32
-0.13%
$ 1.32 billion $ 7,648
Apr 22, 9 AM $ 1.32
-0.05%
$ 1.32 billion $ 9,506
Apr 22, 8 AM $ 1.32
-0.05%
$ 1.32 billion $ 9,523
Apr 22, 7 AM $ 1.32
+0.01%
$ 1.32 billion $ 9,506
Apr 22, 6 AM $ 1.32
-0.06%
$ 1.32 billion $ 9,513
Apr 22, 5 AM $ 1.33
+0.86%
$ 1.33 billion $ 9,505
Apr 22, 4 AM $ 1.32
+0.26%
$ 1.32 billion $ 9,563
Apr 22, 3 AM $ 1.31
+0.42%
$ 1.31 billion $ 9,561
Apr 22, 2 AM $ 1.31
+0.98%
$ 1.31 billion $ 9,522
Apr 22, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 9,547
Apr 22, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 9,562
Apr 21, 11 PM $ 1.3
+1.07%
$ 1.3 billion $ 9,567
Apr 21, 10 PM $ 1.29
+0.09%
$ 1.29 billion $ 9,557
Apr 21, 9 PM $ 1.29
-0.07%
$ 1.29 billion $ 9,574
Apr 21, 8 PM $ 1.29
+0.86%
$ 1.29 billion $ 9,580
Apr 21, 7 PM $ 1.27
-0.64%
$ 1.27 billion $ 9,572
Apr 21, 6 PM $ 1.28
-0.24%
$ 1.28 billion $ 9,583
Apr 21, 5 PM $ 1.29
-0.12%
$ 1.29 billion $ 9,605
Apr 21, 4 PM $ 1.29
+0.18%
$ 1.29 billion $ 9,585
Apr 21, 3 PM $ 1.29
-0.45%
$ 1.29 billion $ 7,954
Apr 21, 2 PM $ 1.3
+0.49%
$ 1.3 billion $ 7,921
Apr 21, 1 PM $ 1.29
-0.31%
$ 1.29 billion $ 7,921
Apr 21, 12 PM $ 1.3
-0.49%
$ 1.3 billion $ 7,914
Apr 21, 11 AM $ 1.3
-0.18%
$ 1.3 billion $ 7,937
Apr 21, 10 AM $ 1.3
+0.48%
$ 1.3 billion $ 7,911
Apr 21, 9 AM $ 1.3
-0.27%
$ 1.3 billion $ 6,042
Apr 21, 8 AM $ 1.3
+0.19%
$ 1.3 billion $ 6,024
Apr 21, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 6,857
Apr 21, 6 AM $ 1.3
+0.29%
$ 1.3 billion $ 6,985
Apr 21, 5 AM $ 1.29
+0.07%
$ 1.29 billion $ 7,015
Apr 21, 4 AM $ 1.29
+0.12%
$ 1.29 billion $ 7,943
Apr 21, 3 AM $ 1.29
-0.05%
$ 1.29 billion $ 7,934
Apr 21, 2 AM $ 1.29
-0.47%
$ 1.29 billion $ 7,936
Apr 21, 1 AM $ 1.3
+0.14%
$ 1.3 billion $ 7,932
Apr 21, 12 AM $ 1.29
+0.07%
$ 1.29 billion $ 7,918
Apr 20, 11 PM $ 1.29
-0.27%
$ 1.29 billion $ 7,919
Apr 20, 10 PM $ 1.29
-0.03%
$ 1.29 billion $ 7,929
Apr 20, 9 PM $ 1.29
-0.26%
$ 1.29 billion $ 7,928
Apr 20, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 7,928
Apr 20, 7 PM $ 1.3
-0.25%
$ 1.3 billion $ 7,916
Apr 20, 6 PM $ 1.3
+0.36%
$ 1.3 billion $ 7,958
Apr 20, 5 PM $ 1.29
+0.72%
$ 1.29 billion $ 7,941
Apr 20, 4 PM $ 1.28
-0.49%
$ 1.28 billion $ 7,941
Apr 20, 3 PM $ 1.29
+0.67%
$ 1.29 billion $ 7,959