T-mac DAO Historical Data

TMG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1.05
-0.64%
$ 1.05 billion $ 4,027
Jun 16, 1 PM $ 1.06
-0.52%
$ 1.06 billion $ 4,023
Jun 16, 12 PM $ 1.07
+0.13%
$ 1.07 billion $ 4,112
Jun 16, 11 AM $ 1.06
-0.39%
$ 1.06 billion $ 4,138
Jun 16, 10 AM $ 1.07
+0.12%
$ 1.07 billion $ 4,259
Jun 16, 9 AM $ 1.07
-0.33%
$ 1.07 billion $ 4,241
Jun 16, 8 AM $ 1.07
+0.62%
$ 1.07 billion $ 4,268
Jun 16, 7 AM $ 1.06
-0.18%
$ 1.06 billion $ 4,271
Jun 16, 6 AM $ 1.07
+0.85%
$ 1.07 billion $ 4,292
Jun 16, 5 AM $ 1.06
+0.31%
$ 1.06 billion $ 4,311
Jun 16, 4 AM $ 1.05
-0.56%
$ 1.05 billion $ 4,297
Jun 16, 3 AM $ 1.06
+0.52%
$ 1.06 billion $ 4,309
Jun 16, 2 AM $ 1.06
-0.73%
$ 1.06 billion $ 4,312
Jun 16, 1 AM $ 1.07
-0.02%
$ 1.07 billion $ 4,315
Jun 16, 12 AM $ 1.07
+0.24%
$ 1.07 billion $ 4,320
Jun 15, 11 PM $ 1.06
+0.10%
$ 1.06 billion $ 4,387
Jun 15, 10 PM $ 1.06
-0.22%
$ 1.06 billion $ 4,379
Jun 15, 9 PM $ 1.07
-0.41%
$ 1.07 billion $ 4,374
Jun 15, 8 PM $ 1.07
-0.03%
$ 1.07 billion $ 4,382
Jun 15, 7 PM $ 1.07
-0.29%
$ 1.07 billion $ 4,379
Jun 15, 6 PM $ 1.07
-0.10%
$ 1.07 billion $ 4,188
Jun 15, 5 PM $ 1.07
-0.39%
$ 1.07 billion $ 4,185
Jun 15, 4 PM $ 1.08
-0.07%
$ 1.08 billion $ 4,107
Jun 15, 3 PM $ 1.08
+0.77%
$ 1.08 billion $ 3,971
Jun 15, 2 PM $ 1.07
+0.21%
$ 1.07 billion $ 3,928
Jun 15, 1 PM $ 1.07
+0.03%
$ 1.07 billion $ 3,880
Jun 15, 12 PM $ 1.07
+0.41%
$ 1.07 billion $ 3,764
Jun 15, 11 AM $ 1.07
+0.45%
$ 1.07 billion $ 3,729
Jun 15, 10 AM $ 1.06
+0.26%
$ 1.06 billion $ 3,612
Jun 15, 9 AM $ 1.06
-0.22%
$ 1.06 billion $ 3,606
Jun 15, 8 AM $ 1.06
+0.06%
$ 1.06 billion $ 3,642
Jun 15, 7 AM $ 1.06
+0.15%
$ 1.06 billion $ 3,594
Jun 15, 6 AM $ 1.06
-0.17%
$ 1.06 billion $ 3,554
Jun 15, 5 AM $ 1.06
+0.18%
$ 1.06 billion $ 3,540
Jun 15, 4 AM $ 1.06
-0.17%
$ 1.06 billion $ 3,513
Jun 15, 3 AM $ 1.06
+0.92%
$ 1.06 billion $ 3,468
Jun 15, 2 AM $ 1.06
+0.47%
$ 1.06 billion $ 3,421
Jun 15, 1 AM $ 1.05
-0.11%
$ 1.05 billion $ 3,359
Jun 15, 12 AM $ 1.05
-0.05%
$ 1.05 billion $ 3,348
Jun 14, 11 PM $ 1.05
+0.00%
$ 1.05 billion $ 3,292
Jun 14, 10 PM $ 1.05
+0.18%
$ 1.05 billion $ 3,387
Jun 14, 9 PM $ 1.05
+2.26%
$ 1.05 billion $ 3,377
Jun 14, 8 PM $ 1.03
+0.41%
$ 1.03 billion $ 3,351
Jun 14, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,359
Jun 14, 6 PM $ 1.03
-0.11%
$ 1.03 billion $ 3,369
Jun 14, 5 PM $ 1.03
-0.24%
$ 1.03 billion $ 3,365
Jun 14, 4 PM $ 1.04
+0.21%
$ 1.04 billion $ 3,368
Jun 14, 3 PM $ 1.03
+0.09%
$ 1.03 billion $ 3,361
Jun 14, 2 PM $ 1.03
-0.94%
$ 1.03 billion $ 3,340
Jun 14, 1 PM $ 1.04
-0.03%
$ 1.04 billion $ 3,365