T-mac DAO Historical Data

TMG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 1.32
-0.20%
$ 1.32 billion $ 6,483
Apr 24, 4 PM $ 1.32
-0.58%
$ 1.32 billion $ 6,499
Apr 24, 3 PM $ 1.33
-0.17%
$ 1.33 billion $ 6,523
Apr 24, 2 PM $ 1.33
+0.15%
$ 1.33 billion $ 6,631
Apr 24, 1 PM $ 1.33
-0.15%
$ 1.33 billion $ 6,630
Apr 24, 12 PM $ 1.33
+0.04%
$ 1.33 billion $ 6,654
Apr 24, 11 AM $ 1.33
+0.76%
$ 1.33 billion $ 6,573
Apr 24, 10 AM $ 1.32
+0.03%
$ 1.32 billion $ 6,482
Apr 24, 9 AM $ 1.32
+0.02%
$ 1.32 billion $ 6,187
Apr 24, 8 AM $ 1.33
+0.08%
$ 1.33 billion $ 6,219
Apr 24, 7 AM $ 1.32
-0.21%
$ 1.32 billion $ 6,287
Apr 24, 6 AM $ 1.32
+0.28%
$ 1.32 billion $ 6,227
Apr 24, 5 AM $ 1.32
+0.02%
$ 1.32 billion $ 6,219
Apr 24, 4 AM $ 1.32
-0.07%
$ 1.32 billion $ 6,221
Apr 24, 3 AM $ 1.32
-0.48%
$ 1.32 billion $ 6,225
Apr 24, 2 AM $ 1.33
-0.30%
$ 1.33 billion $ 6,198
Apr 24, 1 AM $ 1.33
+0.06%
$ 1.33 billion $ 6,222
Apr 24, 12 AM $ 1.33
+0.20%
$ 1.33 billion $ 6,188
Apr 23, 11 PM $ 1.33
-0.07%
$ 1.33 billion $ 7,316
Apr 23, 10 PM $ 1.33
+0.37%
$ 1.33 billion $ 9,434
Apr 23, 9 PM $ 1.32
-0.04%
$ 1.32 billion $ 9,433
Apr 23, 8 PM $ 1.33
+0.25%
$ 1.33 billion $ 9,448
Apr 23, 7 PM $ 1.32
-0.19%
$ 1.32 billion $ 9,456
Apr 23, 6 PM $ 1.33
+0.48%
$ 1.33 billion $ 9,448
Apr 23, 5 PM $ 1.31
-1.26%
$ 1.31 billion $ 9,442
Apr 23, 4 PM $ 1.33
+0.06%
$ 1.33 billion $ 9,424
Apr 23, 3 PM $ 1.31
-0.93%
$ 1.31 billion $ 9,388
Apr 23, 2 PM $ 1.32
+0.54%
$ 1.32 billion $ 9,411
Apr 23, 1 PM $ 1.32
-0.13%
$ 1.32 billion $ 11,121
Apr 23, 12 PM $ 1.32
+0.18%
$ 1.32 billion $ 11,128
Apr 23, 11 AM $ 1.32
+0.31%
$ 1.32 billion $ 11,175
Apr 23, 10 AM $ 1.32
-0.34%
$ 1.32 billion $ 11,164
Apr 23, 9 AM $ 1.32
-0.10%
$ 1.32 billion $ 11,156
Apr 23, 8 AM $ 1.32
-0.30%
$ 1.32 billion $ 11,129
Apr 23, 7 AM $ 1.33
-0.19%
$ 1.33 billion $ 11,091
Apr 23, 6 AM $ 1.33
+0.31%
$ 1.33 billion $ 11,106
Apr 23, 5 AM $ 1.32
+0.10%
$ 1.32 billion $ 11,122
Apr 23, 4 AM $ 1.32
+0.14%
$ 1.32 billion $ 11,118
Apr 23, 3 AM $ 1.32
-0.25%
$ 1.32 billion $ 11,115
Apr 23, 2 AM $ 1.32
-0.93%
$ 1.32 billion $ 11,139
Apr 23, 1 AM $ 1.33
-0.02%
$ 1.33 billion $ 11,164
Apr 23, 12 AM $ 1.33
+2.32%
$ 1.33 billion $ 11,131
Apr 22, 11 PM $ 1.3
-2.43%
$ 1.3 billion $ 10,047
Apr 22, 10 PM $ 1.33
-0.27%
$ 1.33 billion $ 7,823
Apr 22, 9 PM $ 1.34
+0.24%
$ 1.34 billion $ 7,815
Apr 22, 8 PM $ 1.33
-0.18%
$ 1.33 billion $ 7,810
Apr 22, 7 PM $ 1.34
-0.26%
$ 1.34 billion $ 7,805
Apr 22, 6 PM $ 1.34
+0.11%
$ 1.34 billion $ 7,807
Apr 22, 5 PM $ 1.34
+0.08%
$ 1.34 billion $ 7,796
Apr 22, 4 PM $ 1.34
-0.47%
$ 1.34 billion $ 7,825