T-mac DAO Historical Data

TMG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 1.03
-0.15%
$ 1.03 billion $ 3,200
Jun 20, 4 PM $ 1.03
-0.25%
$ 1.03 billion $ 3,223
Jun 20, 3 PM $ 1.03
+0.31%
$ 1.03 billion $ 3,243
Jun 20, 2 PM $ 1.03
+0.79%
$ 1.03 billion $ 3,239
Jun 20, 1 PM $ 1.02
-0.28%
$ 1.02 billion $ 3,127
Jun 20, 12 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,127
Jun 20, 11 AM $ 1.02
+0.11%
$ 1.02 billion $ 3,149
Jun 20, 10 AM $ 1.02
-0.07%
$ 1.02 billion $ 3,245
Jun 20, 9 AM $ 1.02
+0.20%
$ 1.02 billion $ 3,249
Jun 20, 8 AM $ 1.02
-0.41%
$ 1.02 billion $ 3,298
Jun 20, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 3,264
Jun 20, 6 AM $ 1.02
+0.05%
$ 1.02 billion $ 3,341
Jun 20, 5 AM $ 1.02
+0.17%
$ 1.02 billion $ 3,375
Jun 20, 4 AM $ 1.02
+0.14%
$ 1.02 billion $ 3,444
Jun 20, 3 AM $ 1.02
+0.26%
$ 1.02 billion $ 3,487
Jun 20, 2 AM $ 1.02
-0.48%
$ 1.02 billion $ 3,663
Jun 20, 1 AM $ 1.02
-0.08%
$ 1.02 billion $ 3,689
Jun 20, 12 AM $ 1.02
+0.37%
$ 1.02 billion $ 3,790
Jun 19, 11 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,794
Jun 19, 10 PM $ 1.02
+0.11%
$ 1.02 billion $ 3,801
Jun 19, 9 PM $ 1.02
-0.08%
$ 1.02 billion $ 3,884
Jun 19, 8 PM $ 1.02
-0.04%
$ 1.02 billion $ 3,883
Jun 19, 7 PM $ 1.01
-0.01%
$ 1.01 billion $ 3,905
Jun 19, 6 PM $ 1.01
-0.26%
$ 1.01 billion $ 3,913
Jun 19, 5 PM $ 1.02
+0.46%
$ 1.02 billion $ 3,929
Jun 19, 4 PM $ 1.01
-0.34%
$ 1.01 billion $ 3,986
Jun 19, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 4,181
Jun 19, 2 PM $ 1.02
+0.05%
$ 1.02 billion $ 4,847
Jun 19, 1 PM $ 1.02
+0.76%
$ 1.02 billion $ 4,876
Jun 19, 12 PM $ 1.01
-0.01%
$ 1.01 billion $ 5,051
Jun 19, 11 AM $ 1.01
+0.29%
$ 1.01 billion $ 5,090
Jun 19, 10 AM $ 1
+0.24%
$ 1 billion $ 5,062
Jun 19, 9 AM $ 1
-0.27%
$ 1 billion $ 5,310
Jun 19, 8 AM $ 1
+0.09%
$ 1 billion $ 10,250
Jun 19, 7 AM $ 1
-0.30%
$ 1 billion $ 10,371
Jun 19, 6 AM $ 1.01
-0.20%
$ 1.01 billion $ 10,301
Jun 19, 5 AM $ 1.01
+0.22%
$ 1.01 billion $ 10,394
Jun 19, 4 AM $ 1.01
-0.18%
$ 1.01 billion $ 10,636
Jun 19, 3 AM $ 1
-1.02%
$ 1 billion $ 11,367
Jun 19, 2 AM $ 1.01
-0.08%
$ 1.01 billion $ 20,763
Jun 19, 1 AM $ 1.01
-0.11%
$ 1.01 billion $ 22,345
Jun 19, 12 AM $ 1.01
+0.30%
$ 1.01 billion $ 22,268
Jun 18, 11 PM $ 1.01
-0.08%
$ 1.01 billion $ 22,277
Jun 18, 10 PM $ 1.01
-0.24%
$ 1.01 billion $ 22,603
Jun 18, 9 PM $ 1.01
-0.34%
$ 1.01 billion $ 22,529
Jun 18, 8 PM $ 1.02
+0.02%
$ 1.02 billion $ 22,540
Jun 18, 7 PM $ 1.01
+0.28%
$ 1.01 billion $ 22,538
Jun 18, 6 PM $ 1.01
+0.21%
$ 1.01 billion $ 22,598
Jun 18, 5 PM $ 1.01
-0.03%
$ 1.01 billion $ 22,764
Jun 18, 4 PM $ 1.01
+0.37%
$ 1.01 billion $ 22,895