T-mac DAO Historical Data

TMG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 1.74
-4.69%
$ 1.74 billion $ 13,195
Mar 4, 2023 $ 1.83
-11.44%
$ 1.83 billion $ 35,147
Mar 3, 2023 $ 2.07
+22.39%
$ 2.07 billion $ 54,494
Mar 2, 2023 $ 1.69
-24.14%
$ 1.69 billion $ 11,400
Mar 1, 2023 $ 2.23
+5.52%
$ 2.23 billion $ 46,662
Feb 28, 2023 $ 2.11
+3.54%
$ 2.11 billion $ 121,812
Feb 27, 2023 $ 2.04
-41.57%
$ 2.04 billion $ 503,439
Feb 26, 2023 $ 3.49
+208.61%
$ 3.49 billion $ 1.04 million
Feb 25, 2023 $ 1.13
-0.13%
$ 1.13 billion $ 29,878
Feb 24, 2023 $ 1.13
-5.86%
$ 1.13 billion $ 26,639
Feb 23, 2023 $ 1.2
+7.12%
$ 1.2 billion $ 25,965
Feb 22, 2023 $ 1.12
-7.19%
$ 1.12 billion $ 25,677
Feb 21, 2023 $ 1.21
+1.90%
$ 1.21 billion $ 25,726
Feb 20, 2023 $ 1.19
+5.16%
$ 1.19 billion $ 25,023
Feb 19, 2023 $ 1.13
-6.96%
$ 1.13 billion $ 29,350
Feb 18, 2023 $ 1.21
-3.53%
$ 1.21 billion $ 30,489
Feb 17, 2023 $ 1.26
-4.44%
$ 1.26 billion $ 26,174
Feb 16, 2023 $ 1.31
+3.56%
$ 1.31 billion $ 1,128
Feb 15, 2023 $ 1.27
+0.95%
$ 1.27 billion $ 1,641
Feb 14, 2023 $ 1.26
-8.88%
$ 1.26 billion $ 956
Feb 13, 2023 $ 1.33
-0.18%
$ 1.33 billion $ 2,354
Feb 12, 2023 $ 1.33
-2.35%
$ 1.33 billion $ 1,406
Feb 11, 2023 $ 1.36
+26.92%
$ 1.36 billion $ 4,079
Feb 10, 2023 $ 1.07
-29.27%
$ 1.07 billion $ 6,110
Feb 9, 2023 $ 1.51
-8.51%
$ 1.51 billion $ 33,580
Feb 8, 2023 $ 1.63
-5.54%
$ 1.63 billion $ 51,575
Feb 7, 2023 $ 1.72
-10.90%
$ 1.72 billion $ 30,457
Feb 6, 2023 $ 1.93
-13.71%
$ 1.93 billion $ 33,348
Feb 5, 2023 $ 2.24
+12.18%
$ 2.24 billion $ 181,107
Feb 4, 2023 $ 2
+11.71%
$ 2 billion $ 54,832
Feb 3, 2023 $ 1.79
+15.12%
$ 1.79 billion $ 25,894
Feb 2, 2023 $ 1.55
+16.70%
$ 1.55 billion $ 96,777
Feb 1, 2023 $ 1.33
+20.40%
$ 1.33 billion $ 75,610
Jan 31, 2023 $ 1.1
+33.00%
$ 1.1 billion $ 125,263
Jan 30, 2023 $ 0.829
+24.11%
$ 828.97 million $ 94,498
Jan 29, 2023 $ 0.668
+31.69%
$ 667.82 million $ 73,600
Jan 28, 2023 $ 0.507
+48.80%
$ 507.13 million $ 37,270
Jan 27, 2023 $ 0.341
+0.18%
$ 340.72 million $ 64,065
Jan 26, 2023 $ 0.34
-0.39%
$ 339.88 million $ 62,473
Jan 25, 2023 $ 0.341
+1.61%
$ 340.59 million $ 62,383
Jan 24, 2023 $ 0.335
-0.96%
$ 335.39 million $ 62,809
Jan 23, 2023 $ 0.339
+1.21%
$ 338.59 million $ 62,539
Jan 22, 2023 $ 0.335
-0.91%
$ 334.51 million $ 62,437
Jan 21, 2023 $ 0.338
+1.45%
$ 338.26 million $ 79,246
Jan 20, 2023 $ 0.334
+7.35%
$ 333.84 million $ 58,344
Jan 19, 2023 $ 0.311
+1.53%
$ 311 million $ 57,201
Jan 18, 2023 $ 0.306
-2.23%
$ 305.74 million $ 56,644
Jan 17, 2023 $ 0.313
+1.18%
$ 312.65 million $ 16,135
Jan 16, 2023 $ 0.309
+0.52%
$ 309.04 million $ 56,063
Jan 15, 2023 $ 0.307
-0.11%
$ 307.39 million $ 55,899