T-mac DAO Historical Data

TMG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.966
+0.01%
$ 965.62 million $ 3,657
Jun 26, 7 PM $ 0.964
+0.03%
$ 964.17 million $ 3,662
Jun 26, 6 PM $ 0.964
-0.53%
$ 964.2 million $ 3,690
Jun 26, 5 PM $ 0.969
-0.20%
$ 969.34 million $ 3,684
Jun 26, 4 PM $ 0.971
-0.59%
$ 971.3 million $ 3,682
Jun 26, 3 PM $ 0.974
+1.19%
$ 974.32 million $ 3,725
Jun 26, 2 PM $ 0.962
-0.55%
$ 961.71 million $ 3,818
Jun 26, 1 PM $ 0.969
+1.35%
$ 969.21 million $ 5,476
Jun 26, 12 PM $ 0.96
+0.07%
$ 960 million $ 5,544
Jun 26, 11 AM $ 0.959
-0.20%
$ 958.76 million $ 5,560
Jun 26, 10 AM $ 0.961
-0.22%
$ 960.71 million $ 5,726
Jun 26, 9 AM $ 0.963
-0.87%
$ 962.86 million $ 5,726
Jun 26, 8 AM $ 0.971
-0.25%
$ 970.95 million $ 5,725
Jun 26, 7 AM $ 0.974
+0.29%
$ 973.87 million $ 5,715
Jun 26, 6 AM $ 0.97
+0.88%
$ 970.31 million $ 5,709
Jun 26, 5 AM $ 0.963
+0.02%
$ 962.91 million $ 5,705
Jun 26, 4 AM $ 0.965
+0.20%
$ 964.54 million $ 5,705
Jun 26, 3 AM $ 0.961
+2.25%
$ 960.57 million $ 5,702
Jun 26, 2 AM $ 0.944
-0.89%
$ 943.53 million $ 5,681
Jun 26, 1 AM $ 0.953
-0.70%
$ 952.52 million $ 5,646
Jun 26, 12 AM $ 0.96
+0.08%
$ 960.1 million $ 5,561
Jun 25, 11 PM $ 0.96
+0.00%
$ 960.22 million $ 5,995
Jun 25, 10 PM $ 0.96
-0.41%
$ 960.23 million $ 5,999
Jun 25, 9 PM $ 0.963
+0.68%
$ 963.05 million $ 6,020
Jun 25, 8 PM $ 0.957
+0.17%
$ 957.1 million $ 6,014
Jun 25, 7 PM $ 0.954
-0.54%
$ 953.99 million $ 6,018
Jun 25, 6 PM $ 0.959
-0.08%
$ 958.73 million $ 6,039
Jun 25, 5 PM $ 0.96
+0.53%
$ 959.57 million $ 6,168
Jun 25, 4 PM $ 0.955
-0.57%
$ 955 million $ 6,326
Jun 25, 3 PM $ 0.956
-0.70%
$ 956.42 million $ 6,391
Jun 25, 2 PM $ 0.962
+1.51%
$ 962.16 million $ 6,455
Jun 25, 1 PM $ 0.957
-2.52%
$ 956.98 million $ 4,797
Jun 25, 12 PM $ 0.983
-0.04%
$ 982.99 million $ 5,300
Jun 25, 11 AM $ 0.983
-0.08%
$ 983.41 million $ 5,276
Jun 25, 10 AM $ 0.986
-0.44%
$ 985.84 million $ 5,140
Jun 25, 9 AM $ 0.99
-0.12%
$ 990.19 million $ 5,191
Jun 25, 8 AM $ 0.991
+0.02%
$ 991.13 million $ 5,198
Jun 25, 7 AM $ 0.99
+0.06%
$ 990.46 million $ 5,200
Jun 25, 6 AM $ 0.99
+0.21%
$ 989.96 million $ 5,210
Jun 25, 5 AM $ 0.986
+0.39%
$ 986.22 million $ 5,200
Jun 25, 4 AM $ 0.98
+0.28%
$ 980.3 million $ 5,195
Jun 25, 3 AM $ 0.976
+0.09%
$ 975.62 million $ 5,194
Jun 25, 2 AM $ 0.976
-0.61%
$ 975.55 million $ 5,198
Jun 25, 1 AM $ 0.982
+0.04%
$ 981.51 million $ 5,183
Jun 25, 12 AM $ 0.981
-0.20%
$ 981.08 million $ 5,163
Jun 24, 11 PM $ 0.983
-1.96%
$ 982.71 million $ 4,563
Jun 24, 10 PM $ 1
+1.68%
$ 1 billion $ 4,696
Jun 24, 9 PM $ 0.985
+0.14%
$ 984.69 million $ 4,562
Jun 24, 8 PM $ 0.983
+2.11%
$ 983.36 million $ 4,570
Jun 24, 7 PM $ 0.963
+0.32%
$ 963.23 million $ 4,541