T-mac DAO Historical Data

TMG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.98
-0.50%
$ 979.77 million $ 4,503
Jul 2, 11 PM $ 0.997
+1.48%
$ 997.03 million $ 4,679
Jul 2, 10 PM $ 0.983
-0.01%
$ 982.92 million $ 4,694
Jul 2, 9 PM $ 0.983
-0.02%
$ 983.09 million $ 4,712
Jul 2, 8 PM $ 0.981
-0.18%
$ 981.18 million $ 4,740
Jul 2, 7 PM $ 0.985
-0.16%
$ 985.21 million $ 4,749
Jul 2, 6 PM $ 0.986
-0.03%
$ 985.78 million $ 4,756
Jul 2, 5 PM $ 0.986
+0.09%
$ 985.93 million $ 4,757
Jul 2, 4 PM $ 0.985
+0.65%
$ 985.12 million $ 4,756
Jul 2, 3 PM $ 0.983
-0.06%
$ 982.65 million $ 4,752
Jul 2, 2 PM $ 0.984
-0.58%
$ 983.57 million $ 5,306
Jul 2, 1 PM $ 0.989
+0.36%
$ 988.8 million $ 7,470
Jul 2, 12 PM $ 0.982
+0.27%
$ 981.86 million $ 7,495
Jul 2, 11 AM $ 0.978
-0.04%
$ 978.46 million $ 7,473
Jul 2, 10 AM $ 0.979
-0.03%
$ 978.78 million $ 7,515
Jul 2, 9 AM $ 0.979
+1.27%
$ 979.27 million $ 7,526
Jul 2, 8 AM $ 0.968
+0.61%
$ 967.89 million $ 7,468
Jul 2, 7 AM $ 0.963
-0.23%
$ 963.07 million $ 7,439
Jul 2, 6 AM $ 0.965
-0.20%
$ 965.32 million $ 7,479
Jul 2, 5 AM $ 0.968
-0.55%
$ 967.93 million $ 7,489
Jul 2, 4 AM $ 0.973
-0.32%
$ 973.31 million $ 7,494
Jul 2, 3 AM $ 0.976
+0.87%
$ 975.71 million $ 8,190
Jul 2, 2 AM $ 0.967
+0.42%
$ 966.89 million $ 8,184
Jul 2, 1 AM $ 0.963
+0.67%
$ 962.86 million $ 8,189
Jul 2, 12 AM $ 0.956
-0.36%
$ 956.38 million $ 8,212
Jul 1, 11 PM $ 0.96
-0.72%
$ 960.07 million $ 8,053
Jul 1, 10 PM $ 0.964
-0.66%
$ 964.19 million $ 8,063
Jul 1, 9 PM $ 0.971
+0.87%
$ 970.57 million $ 8,074
Jul 1, 8 PM $ 0.961
-0.18%
$ 960.85 million $ 8,057
Jul 1, 7 PM $ 0.964
-0.10%
$ 964.35 million $ 8,058
Jul 1, 6 PM $ 0.965
+0.04%
$ 965.01 million $ 8,072
Jul 1, 5 PM $ 0.965
+0.35%
$ 964.62 million $ 8,111
Jul 1, 4 PM $ 0.963
-0.23%
$ 962.67 million $ 8,136
Jul 1, 3 PM $ 0.964
+0.80%
$ 964.27 million $ 8,189
Jul 1, 2 PM $ 0.959
+0.39%
$ 959.38 million $ 7,997
Jul 1, 1 PM $ 0.955
+1.24%
$ 954.95 million $ 4,697
Jul 1, 12 PM $ 0.939
-0.56%
$ 938.78 million $ 4,810
Jul 1, 11 AM $ 0.944
+0.03%
$ 943.59 million $ 4,911
Jul 1, 10 AM $ 0.943
-0.27%
$ 942.95 million $ 4,918
Jul 1, 9 AM $ 0.945
-0.09%
$ 944.77 million $ 4,912
Jul 1, 8 AM $ 0.942
-0.10%
$ 941.81 million $ 4,962
Jul 1, 7 AM $ 0.942
+0.08%
$ 941.93 million $ 4,997
Jul 1, 6 AM $ 0.942
-0.79%
$ 942.2 million $ 4,993
Jul 1, 5 AM $ 0.95
-0.14%
$ 949.71 million $ 5,025
Jul 1, 4 AM $ 0.951
+0.45%
$ 951.24 million $ 5,091
Jul 1, 3 AM $ 0.947
+0.14%
$ 946.97 million $ 4,428
Jul 1, 2 AM $ 0.947
+0.48%
$ 946.54 million $ 4,436
Jul 1, 1 AM $ 0.944
+0.34%
$ 943.57 million $ 4,430
Jul 1, 12 AM $ 0.938
+0.15%
$ 938.42 million $ 4,411
Jun 30, 11 PM $ 0.938
-0.11%
$ 938.15 million $ 4,427