T-mac DAO Historical Data

TMG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 18.69
-3.77%
$ 18.69 billion $ 1,032
Sep 20, 2023 $ 19.42
-1.98%
$ 19.42 billion $ 3,087
Sep 19, 2023 $ 19.82
+0.10%
$ 19.82 billion $ 4,163
Sep 18, 2023 $ 19.8
+8.59%
$ 19.8 billion $ 9,035
Sep 17, 2023 $ 18.24
+4.57%
$ 18.24 billion $ 995
Sep 16, 2023 $ 17.44
-3.94%
$ 17.44 billion $ 1,000
Sep 15, 2023 $ 18.16
-5.81%
$ 18.16 billion $ 1,354
Sep 14, 2023 $ 19.28
+1.40%
$ 19.28 billion $ 1,025
Sep 13, 2023 $ 19.01
-6.76%
$ 19.01 billion $ 966
Sep 12, 2023 $ 19.08
-7.90%
$ 19.08 billion $ 3,103
Sep 11, 2023 $ 20.71
+0.77%
$ 20.71 billion $ 1,746
Sep 10, 2023 $ 20.55
-1.78%
$ 20.55 billion $ 829
Sep 9, 2023 $ 20.93
-2.46%
$ 20.93 billion $ 2,533
Sep 8, 2023 $ 21.45
-1.70%
$ 21.45 billion $ 416
Sep 7, 2023 $ 21.82
+0.43%
$ 21.82 billion $ 4,544
Sep 6, 2023 $ 21.73
-2.06%
$ 21.73 billion $ 3,908
Sep 5, 2023 $ 22.19
+4.79%
$ 22.19 billion $ 9,661
Sep 4, 2023 $ 21.18
-1.01%
$ 21.18 billion $ 2,945
Sep 3, 2023 $ 21.39
-2.90%
$ 21.39 billion $ 3,195
Sep 2, 2023 $ 22.03
-8.24%
$ 22.03 billion $ 9,752
Sep 1, 2023 $ 24.01
+3.04%
$ 24.01 billion $ 3,664
Aug 31, 2023 $ 23.3
-8.81%
$ 23.3 billion $ 6,484
Aug 30, 2023 $ 24.83
-5.68%
$ 24.83 billion $ 6,993
Aug 29, 2023 $ 26.31
+0.39%
$ 26.31 billion $ 16,337
Aug 28, 2023 $ 26.22
-2.09%
$ 26.22 billion $ 11,978
Aug 27, 2023 $ 26.78
+1.21%
$ 26.78 billion $ 24,906
Aug 26, 2023 $ 26.19
+17.18%
$ 26.19 billion $ 53,684
Aug 25, 2023 $ 22.68
-13.58%
$ 22.68 billion $ 40,983
Aug 24, 2023 $ 26.25
+31.66%
$ 26.25 billion $ 70,087
Aug 23, 2023 $ 19.93
-1.78%
$ 19.93 billion $ 6,899
Aug 22, 2023 $ 20.88
-4.22%
$ 20.88 billion $ 3,501
Aug 21, 2023 $ 21.93
+8.11%
$ 21.93 billion $ 6,410
Aug 20, 2023 $ 20.28
+1.22%
$ 20.28 billion $ 3,736
Aug 19, 2023 $ 20.04
-12.45%
$ 20.04 billion $ 8,435
Aug 18, 2023 $ 22.89
+10.70%
$ 22.89 billion $ 9,444
Aug 17, 2023 $ 20.66
-20.61%
$ 20.66 billion $ 29,631
Aug 16, 2023 $ 26.03
+10.66%
$ 26.03 billion $ 61,656
Aug 15, 2023 $ 23.52
+12.79%
$ 23.52 billion $ 69,436
Aug 14, 2023 $ 20.87
+27.78%
$ 20.87 billion $ 65,348
Aug 13, 2023 $ 16.33
-4.47%
$ 16.33 billion $ 6,674
Aug 12, 2023 $ 17.1
+13.91%
$ 17.1 billion $ 5,398
Aug 11, 2023 $ 15.01
-12.93%
$ 15.01 billion $ 8,204
Aug 10, 2023 $ 17.24
-14.85%
$ 17.24 billion $ 23,820
Aug 9, 2023 $ 20.24
+31.05%
$ 20.24 billion $ 80,572
Aug 8, 2023 $ 15.32
-13.29%
$ 15.32 billion $ 22,854
Aug 7, 2023 $ 17.21
+31.18%
$ 17.21 billion $ 68,099
Aug 6, 2023 $ 13.12
+29.07%
$ 13.12 billion $ 48,936
Aug 5, 2023 $ 10.49
+3.28%
$ 10.49 billion $ 633
Aug 4, 2023 $ 10.43
+0.92%
$ 10.43 billion $ 1,471
Aug 3, 2023 $ 10.33
-4.06%
$ 10.33 billion $ 2,659