T-mac DAO Historical Data

TMG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 19.24
+0.13%
$ 19.24 billion $ 485
Nov 9, 2023 $ 19.22
-0.58%
$ 19.22 billion $ 2,443
Nov 8, 2023 $ 19.33
-1.13%
$ 19.33 billion $ 147
Nov 7, 2023 $ 19.55
+1.52%
$ 19.55 billion $ 815
Nov 6, 2023 $ 19.26
+0.08%
$ 19.26 billion $ 2,444
Nov 5, 2023 $ 19.24
-1.96%
$ 19.24 billion $ 1,816
Nov 4, 2023 $ 19.63
+1.66%
$ 19.63 billion $ 2,362
Nov 3, 2023 $ 19.31
-0.30%
$ 19.31 billion $ 4,007
Nov 2, 2023 $ 19.43
+3.72%
$ 19.43 billion $ 40,376
Nov 1, 2023 $ 18.73
-4.23%
$ 18.73 billion $ 2,250
Oct 31, 2023 $ 19.56
+5.45%
$ 19.56 billion $ 18,381
Oct 30, 2023 $ 18.55
+0.02%
$ 18.55 billion $ 592
Oct 29, 2023 $ 18.54
-0.37%
$ 18.54 billion $ 486
Oct 28, 2023 $ 18.61
-1.12%
$ 18.61 billion $ 326
Oct 27, 2023 $ 18.82
+1.26%
$ 18.82 billion $ 505
Oct 26, 2023 $ 18.59
-2.66%
$ 18.59 billion $ 1,178
Oct 25, 2023 $ 19.09
+2.39%
$ 19.09 billion $ 4,308
Oct 24, 2023 $ 18.65
-0.42%
$ 18.65 billion $ 3,677
Oct 23, 2023 $ 18.74
+0.61%
$ 18.74 billion $ 599
Oct 22, 2023 $ 18.63
-0.41%
$ 18.63 billion $ 764
Oct 21, 2023 $ 18.7
+0.34%
$ 18.7 billion $ 476
Oct 20, 2023 $ 18.64
+1.25%
$ 18.64 billion $ 978
Oct 19, 2023 $ 18.41
-2.62%
$ 18.41 billion $ 1,866
Oct 18, 2023 $ 18.9
-2.84%
$ 18.9 billion $ 827
Oct 17, 2023 $ 19.45
+1.66%
$ 19.45 billion $ 2,029
Oct 16, 2023 $ 19.13
-0.89%
$ 19.13 billion $ 8,005
Oct 15, 2023 $ 19.38
+4.17%
$ 19.38 billion $ 97,653
Oct 14, 2023 $ 18.61
-1.28%
$ 18.61 billion $ 1,083
Oct 13, 2023 $ 18.85
+1.65%
$ 18.85 billion $ 1,063
Oct 12, 2023 $ 18.55
-2.77%
$ 18.55 billion $ 15,027
Oct 11, 2023 $ 19.08
+2.36%
$ 19.08 billion $ 960
Oct 10, 2023 $ 18.65
-0.73%
$ 18.65 billion $ 1,027
Oct 9, 2023 $ 18.79
-3.47%
$ 18.79 billion $ 1,728
Oct 8, 2023 $ 19.46
+0.93%
$ 19.46 billion $ 785
Oct 7, 2023 $ 19.28
+0.58%
$ 19.28 billion $ 508
Oct 6, 2023 $ 19.17
-0.68%
$ 19.17 billion $ 955
Oct 5, 2023 $ 19.3
+2.39%
$ 19.3 billion $ 1,531
Oct 4, 2023 $ 18.85
-1.79%
$ 18.85 billion $ 11,711
Oct 3, 2023 $ 19.2
+0.45%
$ 19.2 billion $ 2,507
Oct 2, 2023 $ 19.11
+1.77%
$ 19.11 billion $ 23,453
Oct 1, 2023 $ 18.78
-1.38%
$ 18.78 billion $ 714
Sep 30, 2023 $ 19.04
-2.51%
$ 19.04 billion $ 2,198
Sep 29, 2023 $ 19.53
+1.46%
$ 19.53 billion $ 3,771
Sep 28, 2023 $ 19.26
+1.99%
$ 19.26 billion $ 7,695
Sep 27, 2023 $ 18.88
-2.44%
$ 18.88 billion $ 23,322
Sep 26, 2023 $ 19.35
+2.50%
$ 19.35 billion $ 1,076
Sep 25, 2023 $ 18.88
-4.82%
$ 18.88 billion $ 1,143
Sep 24, 2023 $ 19.84
+4.15%
$ 19.84 billion $ 6,187
Sep 23, 2023 $ 19.01
-0.68%
$ 19.01 billion $ 9,433
Sep 22, 2023 $ 19.14
+2.42%
$ 19.14 billion $ 839