T-mac DAO Historical Data

TMG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 18.32
+2.83%
$ 18.32 billion $ 670
Dec 29, 2023 $ 17.82
+0.13%
$ 17.82 billion $ 348
Dec 28, 2023 $ 17.79
-0.87%
$ 17.79 billion $ 337
Dec 27, 2023 $ 17.95
-0.90%
$ 17.95 billion $ 500
Dec 26, 2023 $ 18.11
-0.33%
$ 18.11 billion $ 40
Dec 25, 2023 $ 18.17
+0.00%
$ 18.17 billion $ 439
Dec 24, 2023 $ 18.17
+0.36%
$ 18.17 billion $ 37
Dec 23, 2023 $ 18.1
-1.93%
$ 18.1 billion $ 1,805
Dec 22, 2023 $ 18.46
+0.04%
$ 18.46 billion $ 714
Dec 21, 2023 $ 18.51
+1.38%
$ 18.51 billion $ 520
Dec 20, 2023 $ 18.26
-1.27%
$ 18.26 billion $ 792
Dec 19, 2023 $ 18.5
+1.17%
$ 18.5 billion $ 996
Dec 18, 2023 $ 18.28
-0.38%
$ 18.28 billion $ 1,305
Dec 17, 2023 $ 18.35
-0.39%
$ 18.35 billion $ 130
Dec 16, 2023 $ 18.42
+1.46%
$ 18.42 billion $ 212
Dec 15, 2023 $ 18.16
-1.78%
$ 18.16 billion $ 588
Dec 14, 2023 $ 18.49
+0.94%
$ 18.49 billion $ 1,211
Dec 13, 2023 $ 18.31
+0.09%
$ 18.31 billion $ 360
Dec 12, 2023 $ 18.3
+1.20%
$ 18.3 billion $ 638
Dec 11, 2023 $ 18.08
-1.22%
$ 18.08 billion $ 946
Dec 10, 2023 $ 18.3
-0.03%
$ 18.3 billion $ 874
Dec 9, 2023 $ 18.31
-2.36%
$ 18.31 billion $ 579
Dec 8, 2023 $ 18.75
+2.03%
$ 18.75 billion $ 2,168
Dec 7, 2023 $ 18.38
+0.92%
$ 18.38 billion $ 9,229
Dec 6, 2023 $ 18.21
+0.03%
$ 18.21 billion $ 736
Dec 5, 2023 $ 18.2
+0.48%
$ 18.2 billion $ 3,380
Dec 4, 2023 $ 18.12
-2.40%
$ 18.12 billion $ 4,506
Dec 3, 2023 $ 18.56
-2.87%
$ 18.56 billion $ 1,954
Dec 2, 2023 $ 19.11
+1.93%
$ 19.11 billion $ 5,114
Dec 1, 2023 $ 18.75
-12.91%
$ 18.75 billion $ 87,506
Nov 30, 2023 $ 21.54
+15.48%
$ 21.54 billion $ 8,344
Nov 29, 2023 $ 18.65
-0.77%
$ 18.65 billion $ 1,896
Nov 28, 2023 $ 18.94
+1.99%
$ 18.94 billion $ 620
Nov 27, 2023 $ 18.57
-3.19%
$ 18.57 billion $ 2,833
Nov 26, 2023 $ 19.19
+5.11%
$ 19.19 billion $ 8,986
Nov 25, 2023 $ 18.16
-3.06%
$ 18.16 billion $ 22,169
Nov 24, 2023 $ 18.73
+0.66%
$ 18.73 billion $ 869
Nov 23, 2023 $ 18.61
+0.14%
$ 18.61 billion $ 273
Nov 22, 2023 $ 18.59
-2.21%
$ 18.59 billion $ 221
Nov 21, 2023 $ 18.82
-0.82%
$ 18.82 billion $ 270
Nov 20, 2023 $ 18.97
+0.23%
$ 18.97 billion $ 730
Nov 19, 2023 $ 18.93
-2.34%
$ 18.93 billion $ 205
Nov 18, 2023 $ 19.38
-0.99%
$ 19.38 billion $ 189
Nov 17, 2023 $ 19.58
+1.53%
$ 19.58 billion $ 471
Nov 16, 2023 $ 19.28
+0.23%
$ 19.28 billion $ 1,076
Nov 15, 2023 $ 19.23
-0.38%
$ 19.23 billion $ 44
Nov 14, 2023 $ 19.3
+0.21%
$ 19.3 billion $ 1,436
Nov 13, 2023 $ 19.26
+1.23%
$ 19.26 billion $ 1,401
Nov 12, 2023 $ 19.02
+0.02%
$ 19.02 billion $ 158
Nov 11, 2023 $ 19.02
-1.16%
$ 19.02 billion $ 844