T-mac DAO Historical Data

TMG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 14.79
-1.47%
$ 14.79 billion $ 642
Feb 17, 2024 $ 15.01
+1.49%
$ 15.01 billion $ 295
Feb 16, 2024 $ 14.79
+0.03%
$ 14.79 billion $ 801
Feb 15, 2024 $ 14.8
+0.21%
$ 14.8 billion $ 232
Feb 14, 2024 $ 14.77
-0.22%
$ 14.77 billion $ 5,440
Feb 13, 2024 $ 14.68
-2.24%
$ 14.68 billion $ 764
Feb 12, 2024 $ 15.02
+0.18%
$ 15.02 billion $ 403
Feb 11, 2024 $ 14.99
+1.08%
$ 14.99 billion $ 2,005
Feb 10, 2024 $ 14.83
-0.43%
$ 14.83 billion $ 767
Feb 9, 2024 $ 14.89
-3.89%
$ 14.89 billion $ 4,579
Feb 8, 2024 $ 15.5
+3.22%
$ 15.5 billion $ 4,036
Feb 7, 2024 $ 15.02
+2.38%
$ 15.02 billion $ 33,653
Feb 6, 2024 $ 14.68
+2.43%
$ 14.68 billion $ 53,976
Feb 5, 2024 $ 14.33
-0.28%
$ 14.33 billion $ 197
Feb 4, 2024 $ 14.37
-1.74%
$ 14.37 billion $ 98
Feb 3, 2024 $ 14.62
-0.22%
$ 14.62 billion $ 262
Feb 2, 2024 $ 14.56
+6.27%
$ 14.56 billion $ 404
Feb 1, 2024 $ 13.7
-6.25%
$ 13.7 billion $ 1,224
Jan 31, 2024 $ 14.61
-1.80%
$ 14.61 billion $ 878
Jan 30, 2024 $ 14.88
-0.57%
$ 14.88 billion $ 2,471
Jan 29, 2024 $ 14.97
-0.55%
$ 14.97 billion $ 17,654
Jan 28, 2024 $ 15.06
+5.56%
$ 15.06 billion $ 34,201
Jan 27, 2024 $ 14.26
+0.00%
$ 14.26 billion $ 95
Jan 26, 2024 $ 14.26
+4.36%
$ 14.26 billion $ 209
Jan 25, 2024 $ 14.05
-0.53%
$ 14.05 billion $ 1
Jan 24, 2024 $ 14.12
+2.80%
$ 14.12 billion $ 185
Jan 23, 2024 $ 13.8
-3.06%
$ 13.8 billion $ 416
Jan 22, 2024 $ 14.24
-4.96%
$ 14.24 billion $ 491
Jan 21, 2024 $ 14.98
+0.00%
$ 14.98 billion $ 708
Jan 20, 2024 $ 14.98
-1.22%
$ 14.98 billion $ 299
Jan 19, 2024 $ 15.17
-3.44%
$ 15.17 billion $ 6,127
Jan 18, 2024 $ 15.71
-8.69%
$ 15.71 billion $ 10,561
Jan 17, 2024 $ 16.79
+11.21%
$ 16.79 billion $ 1,893
Jan 16, 2024 $ 15.1
+7.78%
$ 15.1 billion $ 766
Jan 15, 2024 $ 14.01
-10.76%
$ 14.01 billion $ 6,660
Jan 14, 2024 $ 15.7
+2.74%
$ 15.7 billion $ 2,141
Jan 13, 2024 $ 15.28
+8.95%
$ 15.28 billion $ 7,448
Jan 12, 2024 $ 14.09
-2.51%
$ 14.09 billion $ 340
Jan 11, 2024 $ 14.46
+10.78%
$ 14.46 billion $ 1,029
Jan 10, 2024 $ 13.05
+1.43%
$ 13.05 billion $ 265
Jan 9, 2024 $ 12.87
-12.25%
$ 12.87 billion $ 2,109
Jan 8, 2024 $ 14.67
-1.11%
$ 14.67 billion $ 715
Jan 7, 2024 $ 14.84
-11.54%
$ 14.84 billion $ 7,693
Jan 6, 2024 $ 16.77
-5.11%
$ 16.77 billion $ 267
Jan 5, 2024 $ 17.67
+1.96%
$ 17.67 billion $ 129
Jan 4, 2024 $ 17.34
-1.90%
$ 17.34 billion $ 944
Jan 3, 2024 $ 17.67
-1.79%
$ 17.67 billion $ 508
Jan 2, 2024 $ 18
+0.52%
$ 18 billion $ 82
Jan 1, 2024 $ 17.9
-2.99%
$ 17.9 billion $ 159
Dec 31, 2023 $ 18.45
+0.71%
$ 18.45 billion $ 447