T-mac DAO Historical Data

TMG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.02
-0.11%
$ 1.02 billion $ 2,971
Jul 11, 4 AM $ 1.02
-0.17%
$ 1.02 billion $ 2,999
Jul 11, 3 AM $ 1.02
+0.17%
$ 1.02 billion $ 2,977
Jul 11, 2 AM $ 1.02
+0.06%
$ 1.02 billion $ 3,007
Jul 11, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 3,032
Jul 11, 12 AM $ 1.02
-0.20%
$ 1.02 billion $ 3,055
Jul 10, 11 PM $ 1.02
+0.11%
$ 1.02 billion $ 3,048
Jul 10, 10 PM $ 1.03
+0.44%
$ 1.03 billion $ 3,031
Jul 10, 9 PM $ 1.02
+0.64%
$ 1.02 billion $ 3,025
Jul 10, 8 PM $ 1.01
-0.98%
$ 1.01 billion $ 3,021
Jul 10, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,037
Jul 10, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 3,403
Jul 10, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 3,408
Jul 10, 3 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,414
Jul 10, 2 PM $ 1.02
-0.15%
$ 1.02 billion $ 3,387
Jul 10, 1 PM $ 1.03
+0.26%
$ 1.03 billion $ 3,360
Jul 10, 12 PM $ 1.02
-0.15%
$ 1.02 billion $ 3,340
Jul 10, 11 AM $ 1.03
+0.03%
$ 1.03 billion $ 3,331
Jul 10, 10 AM $ 1.03
-0.24%
$ 1.03 billion $ 3,310
Jul 10, 9 AM $ 1.03
+0.30%
$ 1.03 billion $ 3,311
Jul 10, 8 AM $ 1.02
+0.71%
$ 1.02 billion $ 3,275
Jul 10, 7 AM $ 1.02
+0.08%
$ 1.02 billion $ 3,274
Jul 10, 6 AM $ 1.02
-0.23%
$ 1.02 billion $ 3,274
Jul 10, 5 AM $ 1.02
+0.02%
$ 1.02 billion $ 3,296
Jul 10, 4 AM $ 1.02
+0.15%
$ 1.02 billion $ 3,278
Jul 10, 3 AM $ 1.02
+0.08%
$ 1.02 billion $ 3,260
Jul 10, 2 AM $ 1.02
+0.29%
$ 1.02 billion $ 3,228
Jul 10, 1 AM $ 1.02
+1.05%
$ 1.02 billion $ 3,193
Jul 10, 12 AM $ 1
-0.04%
$ 1 billion $ 3,187
Jul 9, 11 PM $ 1.01
-0.11%
$ 1.01 billion $ 3,185
Jul 9, 10 PM $ 1.01
-0.03%
$ 1.01 billion $ 3,181
Jul 9, 9 PM $ 1.01
-0.35%
$ 1.01 billion $ 3,181
Jul 9, 8 PM $ 1.01
-0.02%
$ 1.01 billion $ 3,191
Jul 9, 7 PM $ 1.01
+0.10%
$ 1.01 billion $ 3,196
Jul 9, 6 PM $ 1.01
-0.06%
$ 1.01 billion $ 3,193
Jul 9, 5 PM $ 1
+0.33%
$ 1 billion $ 3,169
Jul 9, 4 PM $ 1
-0.12%
$ 1 billion $ 3,184
Jul 9, 3 PM $ 1
-0.10%
$ 1 billion $ 3,178
Jul 9, 2 PM $ 1
-0.16%
$ 1 billion $ 3,276
Jul 9, 1 PM $ 1
+0.44%
$ 1 billion $ 3,273
Jul 9, 12 PM $ 0.998
-0.23%
$ 997.9 million $ 3,245
Jul 9, 11 AM $ 1
-0.02%
$ 1 billion $ 3,245
Jul 9, 10 AM $ 1
-0.26%
$ 1 billion $ 3,260
Jul 9, 9 AM $ 1
-0.05%
$ 1 billion $ 3,261
Jul 9, 8 AM $ 1
-0.05%
$ 999.97 million $ 3,451
Jul 9, 7 AM $ 1
-0.01%
$ 1 billion $ 3,489
Jul 9, 6 AM $ 1
+0.16%
$ 1 billion $ 3,456
Jul 9, 5 AM $ 0.997
+0.19%
$ 997.22 million $ 3,414
Jul 9, 4 AM $ 0.994
+0.53%
$ 994.19 million $ 3,402
Jul 9, 3 AM $ 0.988
+0.28%
$ 987.84 million $ 3,414