T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1.01
+0.26%
$ 1.01 billion $ 3,265
Jul 13, 6 AM $ 1
+0.23%
$ 1 billion $ 3,241
Jul 13, 5 AM $ 1
+0.25%
$ 1 billion $ 3,232
Jul 13, 4 AM $ 1
-0.18%
$ 1 billion $ 3,188
Jul 13, 3 AM $ 1
-0.65%
$ 1 billion $ 3,164
Jul 13, 2 AM $ 1.01
+0.07%
$ 1.01 billion $ 3,094
Jul 13, 1 AM $ 1.01
-1.23%
$ 1.01 billion $ 3,043
Jul 13, 12 AM $ 1.02
+0.84%
$ 1.02 billion $ 3,036
Jul 12, 11 PM $ 1.01
-0.06%
$ 1.01 billion $ 3,016
Jul 12, 10 PM $ 1.02
+0.04%
$ 1.02 billion $ 3,032
Jul 12, 9 PM $ 1.02
-0.38%
$ 1.02 billion $ 3,009
Jul 12, 8 PM $ 1.02
-0.07%
$ 1.02 billion $ 3,004
Jul 12, 7 PM $ 1.02
+0.17%
$ 1.02 billion $ 3,010
Jul 12, 6 PM $ 1.02
+0.03%
$ 1.02 billion $ 3,009
Jul 12, 5 PM $ 1.02
-0.12%
$ 1.02 billion $ 3,013
Jul 12, 4 PM $ 1.02
-0.23%
$ 1.02 billion $ 3,021
Jul 12, 3 PM $ 1.02
-0.04%
$ 1.02 billion $ 3,017
Jul 12, 2 PM $ 1.02
+0.25%
$ 1.02 billion $ 3,096
Jul 12, 1 PM $ 1.02
+0.01%
$ 1.02 billion $ 3,097
Jul 12, 12 PM $ 1.02
+0.17%
$ 1.02 billion $ 3,107
Jul 12, 11 AM $ 1.02
+0.11%
$ 1.02 billion $ 3,108
Jul 12, 10 AM $ 1.02
-0.08%
$ 1.02 billion $ 3,116
Jul 12, 9 AM $ 1.02
+0.10%
$ 1.02 billion $ 3,114
Jul 12, 8 AM $ 1.01
+0.09%
$ 1.01 billion $ 3,119
Jul 12, 7 AM $ 1.01
+0.24%
$ 1.01 billion $ 3,151
Jul 12, 6 AM $ 1.01
-0.34%
$ 1.01 billion $ 3,168
Jul 12, 5 AM $ 1.02
-0.07%
$ 1.02 billion $ 3,150
Jul 12, 4 AM $ 1.02
-0.23%
$ 1.02 billion $ 3,176
Jul 12, 3 AM $ 1.02
+0.14%
$ 1.02 billion $ 3,210
Jul 12, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 3,223
Jul 12, 1 AM $ 1.02
+0.49%
$ 1.02 billion $ 3,231
Jul 12, 12 AM $ 1.01
-0.17%
$ 1.01 billion $ 3,215
Jul 11, 11 PM $ 1.01
-0.47%
$ 1.01 billion $ 3,208
Jul 11, 10 PM $ 1.02
-0.16%
$ 1.02 billion $ 3,215
Jul 11, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 3,223
Jul 11, 8 PM $ 1.02
+0.05%
$ 1.02 billion $ 3,229
Jul 11, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 3,216
Jul 11, 6 PM $ 1.02
+0.05%
$ 1.02 billion $ 3,099
Jul 11, 5 PM $ 1.02
+0.19%
$ 1.02 billion $ 2,983
Jul 11, 4 PM $ 1.02
-0.03%
$ 1.02 billion $ 2,864
Jul 11, 3 PM $ 1.02
-0.31%
$ 1.02 billion $ 2,871
Jul 11, 2 PM $ 1.02
+0.28%
$ 1.02 billion $ 2,815
Jul 11, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 2,842
Jul 11, 12 PM $ 1.02
-0.08%
$ 1.02 billion $ 2,891
Jul 11, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 2,905
Jul 11, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 2,921
Jul 11, 9 AM $ 1.02
-0.22%
$ 1.02 billion $ 2,921
Jul 11, 8 AM $ 1.02
+0.06%
$ 1.02 billion $ 2,938
Jul 11, 7 AM $ 1.02
-0.17%
$ 1.02 billion $ 2,934
Jul 11, 6 AM $ 1.02
-0.04%
$ 1.02 billion $ 2,963