T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 14.03
-6.03%
$ 14.03 billion $ 2,082
May 25, 2024 $ 14.93
-1.03%
$ 14.93 billion $ 3,848
May 24, 2024 $ 15.08
-5.50%
$ 15.08 billion $ 24,234
May 23, 2024 $ 15.4
+17.70%
$ 15.4 billion $ 23,691
May 22, 2024 $ 13.09
-11.20%
$ 13.09 billion $ 3,967
May 21, 2024 $ 14.47
-1.28%
$ 14.47 billion $ 10,272
May 20, 2024 $ 14.66
-16.32%
$ 14.66 billion $ 23,345
May 19, 2024 $ 17.1
+50.81%
$ 17.1 billion $ 96,602
May 18, 2024 $ 11.34
-5.20%
$ 11.34 billion $ 4,094
May 17, 2024 $ 11.96
-10.85%
$ 11.96 billion $ 4,550
May 16, 2024 $ 13.42
-2.42%
$ 13.42 billion $ 8,712
May 15, 2024 $ 13.69
-17.08%
$ 13.69 billion $ 17,280
May 14, 2024 $ 16.51
-8.82%
$ 16.51 billion $ 23,490
May 13, 2024 $ 19.11
-13.89%
$ 19.11 billion $ 138,538
May 12, 2024 $ 22.13
+131.22%
$ 22.13 billion $ 213,266
May 11, 2024 $ 9.57
+5.04%
$ 9.57 billion $ 503
May 10, 2024 $ 9.11
-0.11%
$ 9.11 billion $ 4,610
May 9, 2024 $ 9.12
+0.25%
$ 9.12 billion $ 19
May 8, 2024 $ 9.1
+0.09%
$ 9.1 billion $ 46
May 7, 2024 $ 9.09
-0.26%
$ 9.09 billion $ 46
May 6, 2024 $ 9.12
+1.08%
$ 9.12 billion $ 1,099
May 5, 2024 $ 9.02
-11.43%
$ 9.02 billion $ 435
May 4, 2024 $ 10.18
+8.46%
$ 10.18 billion $ 7,479
May 3, 2024 $ 9.55
+0.12%
$ -- $ 3
May 2, 2024 $ 9.54
+8.93%
$ 9.54 billion $ 3
May 1, 2024 $ 8.77
+0.95%
$ 8.77 billion $ 103
Apr 30, 2024 $ 8.69
-9.20%
$ 8.69 billion $ 134
Apr 29, 2024 $ 9.58
+9.92%
$ 9.58 billion $ 328
Apr 28, 2024 $ 8.71
-14.25%
$ 8.71 billion $ 304
Apr 27, 2024 $ 10.16
+5.08%
$ 10.16 billion $ 11,414
Apr 26, 2024 $ 9.67
-0.19%
$ 9.67 billion $ 125
Apr 25, 2024 $ 9.7
+0.22%
$ 9.7 billion $ 110
Apr 24, 2024 $ 9.68
+4.31%
$ 9.68 billion $ 426
Apr 23, 2024 $ 9.29
+0.70%
$ 9.29 billion $ 166
Apr 22, 2024 $ 9.24
-6.04%
$ 9.24 billion $ 132
Apr 21, 2024 $ 9.83
-0.21%
$ 9.83 billion $ 419
Apr 20, 2024 $ 9.85
+12.89%
$ 9.85 billion $ 446
Apr 19, 2024 $ 8.73
-12.22%
$ 8.73 billion $ 382
Apr 18, 2024 $ 9.95
-9.06%
$ 9.95 billion $ 7,956
Apr 17, 2024 $ 10.94
-5.40%
$ 10.94 billion $ 836
Apr 16, 2024 $ 11.16
+1.13%
$ 11.16 billion $ 4,785
Apr 15, 2024 $ 11.04
+11.19%
$ 11.04 billion $ 7
Apr 14, 2024 $ 9.93
-8.60%
$ 9.93 billion $ 58
Apr 13, 2024 $ 10.86
-3.82%
$ 10.86 billion $ 269
Apr 12, 2024 $ 11.29
-0.64%
$ 11.29 billion $ 44
Apr 11, 2024 $ 11.35
-0.18%
$ 11.35 billion $ 22
Apr 10, 2024 $ 11.38
-5.27%
$ 11.38 billion $ 1,201
Apr 9, 2024 $ 12.01
-0.41%
$ 12.01 billion $ 131
Apr 8, 2024 $ 12.07
+0.96%
$ 12.07 billion $ 45
Apr 7, 2024 $ 11.96
+0.00%
$ 11.96 billion $ 81