T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1.04
+0.02%
$ 1.04 billion $ 275
Jul 15, 7 AM $ 1.03
-0.02%
$ 1.03 billion $ 278
Jul 15, 6 AM $ 1.04
-1.41%
$ 1.04 billion $ 262
Jul 15, 5 AM $ 1.05
-0.03%
$ 1.05 billion $ 178
Jul 15, 4 AM $ 1.05
-0.01%
$ 1.05 billion $ 183
Jul 15, 3 AM $ 1.05
+2.25%
$ 1.05 billion $ 199
Jul 15, 2 AM $ 1.03
+0.94%
$ 1.03 billion $ 190
Jul 15, 1 AM $ 1.02
+0.11%
$ 1.02 billion $ 204
Jul 15, 12 AM $ 1.02
-1.21%
$ 1.02 billion $ 358
Jul 14, 11 PM $ 1.03
+0.30%
$ 1.03 billion $ 520
Jul 14, 10 PM $ 1.03
+0.80%
$ 1.03 billion $ 645
Jul 14, 9 PM $ 1.03
-0.24%
$ 1.03 billion $ 785
Jul 14, 8 PM $ 1.03
-0.04%
$ 1.03 billion $ 909
Jul 14, 7 PM $ 1.03
+0.03%
$ 1.03 billion $ 1,039
Jul 14, 6 PM $ 1.03
-0.06%
$ 1.03 billion $ 1,169
Jul 14, 5 PM $ 1.03
-0.26%
$ 1.03 billion $ 1,310
Jul 14, 4 PM $ 1.03
+0.04%
$ 1.03 billion $ 1,434
Jul 14, 3 PM $ 1.03
+0.85%
$ 1.03 billion $ 1,562
Jul 14, 2 PM $ 1.02
-0.88%
$ 1.02 billion $ 1,647
Jul 14, 1 PM $ 1.03
-0.11%
$ 1.03 billion $ 1,777
Jul 14, 12 PM $ 1.03
+2.50%
$ 1.03 billion $ 1,957
Jul 14, 11 AM $ 1.01
-0.54%
$ 1.01 billion $ 2,087
Jul 14, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 2,225
Jul 14, 9 AM $ 1.01
+0.05%
$ 1.01 billion $ 2,372
Jul 14, 8 AM $ 1.01
+0.78%
$ 1.01 billion $ 2,511
Jul 14, 7 AM $ 1
+0.08%
$ 1 billion $ 2,725
Jul 14, 6 AM $ 1
-0.06%
$ 1 billion $ 2,865
Jul 14, 5 AM $ 1
+0.04%
$ 1 billion $ 3,027
Jul 14, 4 AM $ 1
+0.55%
$ 1 billion $ 3,176
Jul 14, 3 AM $ 0.997
-0.06%
$ 997.35 million $ 3,336
Jul 14, 2 AM $ 0.999
+0.09%
$ 998.89 million $ 3,527
Jul 14, 1 AM $ 1
+0.09%
$ 999.94 million $ 3,654
Jul 14, 12 AM $ 1
+0.52%
$ 999.72 million $ 3,652
Jul 13, 11 PM $ 0.994
+0.62%
$ 994.02 million $ 3,634
Jul 13, 10 PM $ 0.988
-0.34%
$ 987.88 million $ 3,621
Jul 13, 9 PM $ 0.991
-0.41%
$ 990.53 million $ 3,625
Jul 13, 8 PM $ 0.994
-0.14%
$ 994.1 million $ 3,639
Jul 13, 7 PM $ 0.995
+0.31%
$ 994.8 million $ 3,626
Jul 13, 6 PM $ 0.992
+0.18%
$ 991.93 million $ 3,617
Jul 13, 5 PM $ 0.992
-0.45%
$ 992.45 million $ 3,593
Jul 13, 4 PM $ 0.997
-0.44%
$ 996.88 million $ 3,563
Jul 13, 3 PM $ 1
-0.16%
$ 1 billion $ 3,558
Jul 13, 2 PM $ 1
+0.46%
$ 1 billion $ 3,530
Jul 13, 1 PM $ 0.997
-0.58%
$ 997.07 million $ 3,496
Jul 13, 12 PM $ 1
-0.49%
$ 1 billion $ 3,445
Jul 13, 11 AM $ 1.01
+0.35%
$ 1.01 billion $ 3,407
Jul 13, 10 AM $ 1.01
-0.18%
$ 1.01 billion $ 3,391
Jul 13, 9 AM $ 1.01
-0.34%
$ 1.01 billion $ 3,375
Jul 13, 8 AM $ 1.01
+0.42%
$ 1.01 billion $ 3,376
Jul 13, 7 AM $ 1.01
+0.26%
$ 1.01 billion $ 3,265