T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 11.31
-1.83%
$ 11.31 billion $ 1,849
Jul 14, 2024 $ 11.52
-4.72%
$ 11.52 billion $ 2,373
Jul 13, 2024 $ 12.09
-1.75%
$ 12.09 billion $ 2,585
Jul 12, 2024 $ 12.3
-5.60%
$ 12.3 billion $ 5,104
Jul 11, 2024 $ 13.03
-3.12%
$ 13.03 billion $ 21,599
Jul 10, 2024 $ 13.46
-15.00%
$ 13.46 billion $ 187,907
Jul 9, 2024 $ 15.36
+27.71%
$ 15.36 billion $ 113,660
Jul 8, 2024 $ 12.03
+16.01%
$ 12.03 billion $ 242
Jul 7, 2024 $ 10.37
-3.71%
$ 10.37 billion $ 4,797
Jul 6, 2024 $ 10.77
+2.63%
$ 10.77 billion $ 1,555
Jul 5, 2024 $ 10.49
-2.01%
$ 10.49 billion $ 296
Jul 4, 2024 $ 10.71
-7.90%
$ 10.71 billion $ 997
Jul 3, 2024 $ 11.62
-1.75%
$ 11.62 billion $ 266
Jul 2, 2024 $ 11.84
-6.15%
$ 11.84 billion $ 411
Jul 1, 2024 $ 12.63
+7.94%
$ 12.63 billion $ 678
Jun 30, 2024 $ 11.7
-8.91%
$ 11.7 billion $ 1,404
Jun 29, 2024 $ 12.84
+0.00%
$ 12.84 billion $ 101
Jun 28, 2024 $ 12.84
-2.98%
$ 12.84 billion $ 370
Jun 27, 2024 $ 13.24
+3.40%
$ 13.24 billion $ 543
Jun 26, 2024 $ 12.81
-4.72%
$ 12.81 billion $ 155
Jun 25, 2024 $ 13.44
+3.36%
$ 13.44 billion $ 2,127
Jun 24, 2024 $ 13.01
-2.75%
$ 13.01 billion $ 1,765
Jun 23, 2024 $ 13.37
-0.96%
$ 13.37 billion $ 736
Jun 22, 2024 $ 13.5
-3.26%
$ 13.5 billion $ 904
Jun 21, 2024 $ 13.96
+1.03%
$ 13.96 billion $ 2,288
Jun 20, 2024 $ 13.83
+4.92%
$ 13.83 billion $ 963
Jun 19, 2024 $ 13.18
+0.45%
$ 13.18 billion $ 2,185
Jun 18, 2024 $ 13.13
-2.60%
$ 13.13 billion $ 2,547
Jun 17, 2024 $ 13.5
+4.36%
$ 13.5 billion $ 29,082
Jun 16, 2024 $ 12.93
+0.54%
$ 12.93 billion $ 20,672
Jun 15, 2024 $ 12.86
+0.50%
$ 12.86 billion $ 833
Jun 14, 2024 $ 12.8
+0.73%
$ 12.8 billion $ 2,748
Jun 13, 2024 $ 12.71
-4.92%
$ 12.71 billion $ 1,821
Jun 12, 2024 $ 13.23
-4.04%
$ 13.23 billion $ 1,653
Jun 11, 2024 $ 13.79
-1.71%
$ 13.79 billion $ 2,173
Jun 10, 2024 $ 14.03
+3.12%
$ 14.03 billion $ 45,289
Jun 9, 2024 $ 13.61
-2.42%
$ 13.61 billion $ 3,399
Jun 8, 2024 $ 13.95
+0.88%
$ 13.95 billion $ 16,392
Jun 7, 2024 $ 13.82
+0.06%
$ 13.82 billion $ 5,398
Jun 6, 2024 $ 13.82
+2.50%
$ 13.82 billion $ 802
Jun 5, 2024 $ 13.49
+0.00%
$ 13.49 billion $ 1,818
Jun 4, 2024 $ 13.49
-2.84%
$ 13.49 billion $ 849
Jun 3, 2024 $ 13.88
+2.99%
$ 13.88 billion $ 448
Jun 2, 2024 $ 13.48
+0.49%
$ 13.48 billion $ 1,345
Jun 1, 2024 $ 13.41
-0.40%
$ 13.41 billion $ 572
May 31, 2024 $ 13.47
-0.85%
$ 13.47 billion $ 1,634
May 30, 2024 $ 13.58
-4.41%
$ 13.58 billion $ 1,402
May 29, 2024 $ 14.22
+7.11%
$ 14.22 billion $ 4,317
May 28, 2024 $ 13.28
-3.84%
$ 13.28 billion $ 2,324
May 27, 2024 $ 13.82
-1.50%
$ 13.82 billion $ 2,952