T-mac DAO Historical Data

TMG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 11.8
+0.54%
$ 11.8 billion $ 4,006
Sep 2, 2024 $ 11.73
-1.39%
$ 11.73 billion $ 11,195
Sep 1, 2024 $ 11.9
+0.33%
$ 11.9 billion $ 2,654
Aug 31, 2024 $ 11.86
+2.33%
$ 11.86 billion $ 3,106
Aug 30, 2024 $ 11.59
-4.16%
$ 11.59 billion $ 4,350
Aug 29, 2024 $ 12.09
-3.21%
$ 12.09 billion $ 3,798
Aug 28, 2024 $ 12.49
-0.31%
$ 12.49 billion $ 3,962
Aug 27, 2024 $ 12.53
+3.76%
$ 12.53 billion $ 11,187
Aug 26, 2024 $ 12.08
+1.65%
$ 12.08 billion $ 1,878
Aug 25, 2024 $ 11.88
+1.09%
$ 11.88 billion $ 4,299
Aug 24, 2024 $ 11.75
-3.72%
$ 11.75 billion $ 3,288
Aug 23, 2024 $ 12.21
+4.23%
$ 12.21 billion $ 1,842
Aug 22, 2024 $ 11.71
-1.61%
$ 11.71 billion $ 3,961
Aug 21, 2024 $ 11.9
+1.27%
$ 11.9 billion $ 4,783
Aug 20, 2024 $ 11.75
-1.38%
$ 11.75 billion $ 9,628
Aug 19, 2024 $ 11.91
-1.85%
$ 11.91 billion $ 10,755
Aug 18, 2024 $ 12.14
+0.14%
$ 12.14 billion $ 3,467
Aug 17, 2024 $ 12.12
+2.84%
$ 12.12 billion $ 1,951
Aug 16, 2024 $ 11.79
-2.16%
$ 11.79 billion $ 2,050
Aug 15, 2024 $ 12.05
+3.47%
$ 12.05 billion $ 8,877
Aug 14, 2024 $ 11.64
+1.34%
$ 11.64 billion $ 62
Aug 13, 2024 $ 11.49
+1.77%
$ 11.49 billion $ 536
Aug 12, 2024 $ 11.3
-3.62%
$ 11.3 billion $ 781
Aug 11, 2024 $ 11.72
+0.00%
$ 11.72 billion $ 644
Aug 10, 2024 $ 11.72
+2.12%
$ 11.72 billion $ 136
Aug 9, 2024 $ 11.48
-2.23%
$ 11.48 billion $ 309
Aug 8, 2024 $ 11.74
+3.13%
$ 11.74 billion $ 213
Aug 7, 2024 $ 11.39
-6.45%
$ 11.39 billion $ 2,485
Aug 6, 2024 $ 12.17
+4.89%
$ 12.17 billion $ 6,072
Aug 5, 2024 $ 11.6
-3.70%
$ 11.6 billion $ 4,309
Aug 4, 2024 $ 12.05
+2.51%
$ 12.05 billion $ 1,907
Aug 3, 2024 $ 11.75
-3.98%
$ 11.75 billion $ 1,038
Aug 2, 2024 $ 12.24
+1.72%
$ 12.24 billion $ 1,533
Aug 1, 2024 $ 12.03
-4.54%
$ 12.03 billion $ 10,057
Jul 31, 2024 $ 12.37
+2.67%
$ 12.37 billion $ 26,693
Jul 30, 2024 $ 12.05
-3.67%
$ 12.05 billion $ 33,462
Jul 29, 2024 $ 12.51
+3.43%
$ 12.51 billion $ 59,708
Jul 28, 2024 $ 11.74
-9.59%
$ 11.74 billion $ 26,055
Jul 27, 2024 $ 12.82
+10.58%
$ 12.82 billion $ 55,583
Jul 26, 2024 $ 11.59
-2.83%
$ 11.59 billion $ 11,486
Jul 25, 2024 $ 11.94
+2.66%
$ 11.94 billion $ 15,082
Jul 24, 2024 $ 11.63
-0.71%
$ 11.63 billion $ 3,593
Jul 23, 2024 $ 11.71
-0.76%
$ 11.71 billion $ 1,687
Jul 22, 2024 $ 11.8
-0.91%
$ 11.8 billion $ 7,515
Jul 21, 2024 $ 11.91
+0.01%
$ 11.91 billion $ 15,078
Jul 20, 2024 $ 11.9
-2.70%
$ 11.9 billion $ 14,306
Jul 19, 2024 $ 11.95
-1.26%
$ 11.95 billion $ 54,237
Jul 18, 2024 $ 12.11
-3.15%
$ 12.11 billion $ 5,332
Jul 17, 2024 $ 12.5
+9.02%
$ 12.5 billion $ 9,853
Jul 16, 2024 $ 11.48
+1.52%
$ 11.48 billion $ 914