T-mac DAO Historical Data

TMG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 11.63
+8.93%
$ 11.63 billion $ 4,961
Oct 24, 2024 $ 10.68
-1.31%
$ 10.68 billion $ 2,003
Oct 23, 2024 $ 10.82
+1.04%
$ 10.82 billion $ 2,484
Oct 22, 2024 $ 10.71
-1.84%
$ 10.71 billion $ 326
Oct 21, 2024 $ 10.91
-0.48%
$ 10.91 billion $ 668
Oct 20, 2024 $ 10.97
-2.60%
$ 10.97 billion $ 2,160
Oct 19, 2024 $ 11.26
+4.66%
$ 11.26 billion $ 2,346
Oct 18, 2024 $ 10.76
-4.27%
$ 10.76 billion $ 2,373
Oct 17, 2024 $ 11.24
+4.30%
$ 11.24 billion $ 1,923
Oct 16, 2024 $ 10.77
-0.78%
$ 10.77 billion $ 2,957
Oct 15, 2024 $ 10.85
+0.78%
$ 10.85 billion $ 3,520
Oct 14, 2024 $ 10.77
+1.01%
$ 10.77 billion $ 2,834
Oct 13, 2024 $ 10.66
+0.55%
$ 10.66 billion $ 95
Oct 12, 2024 $ 10.6
-4.62%
$ 10.6 billion $ 1,022
Oct 11, 2024 $ 11.12
-0.37%
$ 11.12 billion $ 815
Oct 10, 2024 $ 11.16
+0.44%
$ 11.16 billion $ 4,905
Oct 9, 2024 $ 11.11
-2.91%
$ 11.11 billion $ 31,108
Oct 8, 2024 $ 11.44
+5.01%
$ 11.44 billion $ 6,462
Oct 7, 2024 $ 10.9
+0.44%
$ 10.9 billion $ 890
Oct 6, 2024 $ 10.86
-1.01%
$ 10.86 billion $ 655
Oct 5, 2024 $ 10.97
-0.77%
$ 10.97 billion $ 1,701
Oct 4, 2024 $ 11.05
+0.09%
$ 11.05 billion $ 632
Oct 3, 2024 $ 11.04
-2.49%
$ 11.04 billion $ 813
Oct 2, 2024 $ 11.31
+0.34%
$ 11.31 billion $ 1,402
Oct 1, 2024 $ 11.27
-2.02%
$ 11.27 billion $ 1,455
Sep 30, 2024 $ 11.5
-2.90%
$ 11.5 billion $ 2,176
Sep 29, 2024 $ 11.84
-0.57%
$ 11.84 billion $ 2,040
Sep 28, 2024 $ 11.91
+4.15%
$ 11.91 billion $ 3,441
Sep 27, 2024 $ 11.44
-0.33%
$ 11.44 billion $ 3,657
Sep 26, 2024 $ 11.48
-0.11%
$ 11.48 billion $ 3,477
Sep 25, 2024 $ 11.49
+0.83%
$ 11.49 billion $ 3,351
Sep 24, 2024 $ 11.39
-5.91%
$ 11.39 billion $ 1,226
Sep 23, 2024 $ 12.11
+6.13%
$ 12.11 billion $ 6,632
Sep 22, 2024 $ 11.41
-0.60%
$ 11.41 billion $ 3,472
Sep 21, 2024 $ 11.48
-2.85%
$ 11.48 billion $ 5,094
Sep 20, 2024 $ 11.81
+0.33%
$ 11.81 billion $ 51,479
Sep 19, 2024 $ 11.78
+3.38%
$ 11.78 billion $ 31,916
Sep 18, 2024 $ 11.39
-1.77%
$ 11.39 billion $ 3,039
Sep 17, 2024 $ 11.58
-0.39%
$ 11.58 billion $ 2,296
Sep 16, 2024 $ 11.64
-1.26%
$ 11.64 billion $ 4,057
Sep 15, 2024 $ 11.88
-0.63%
$ 11.88 billion $ 3,217
Sep 14, 2024 $ 11.96
+2.40%
$ 11.96 billion $ 2,849
Sep 11, 2024 $ 11.67
-1.76%
$ -- $ 3,124
Sep 10, 2024 $ 11.87
-0.08%
$ 11.87 billion $ 3,242
Sep 9, 2024 $ 11.88
-0.21%
$ 11.88 billion $ 4,059
Sep 8, 2024 $ 11.91
+1.55%
$ 11.91 billion $ 6,120
Sep 7, 2024 $ 11.72
-0.68%
$ 11.72 billion $ 3,861
Sep 6, 2024 $ 11.81
-1.30%
$ 11.81 billion $ 3,564
Sep 5, 2024 $ 11.96
+1.61%
$ 11.96 billion $ 6,676
Sep 4, 2024 $ 11.77
-0.21%
$ 11.77 billion $ 3,685