T-mac DAO Historical Data

TMG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 7.82
-1.41%
$ 7.82 billion $ 14,887
Dec 13, 2024 $ 7.93
-13.28%
$ 7.93 billion $ 9,164
Dec 12, 2024 $ 9.14
-10.39%
$ 9.14 billion $ 35,985
Dec 11, 2024 $ 10.2
+9.01%
$ 10.2 billion $ 13,891
Dec 10, 2024 $ 8.97
-13.69%
$ 8.97 billion $ 14,333
Dec 9, 2024 $ 10.34
-12.04%
$ 10.34 billion $ 16,391
Dec 8, 2024 $ 11.75
-11.79%
$ 11.75 billion $ 37,290
Dec 7, 2024 $ 13.76
-2.65%
$ 13.76 billion $ 46,826
Dec 6, 2024 $ 14.14
+0.13%
$ 14.14 billion $ 253,947
Dec 5, 2024 $ 14.11
+0.28%
$ 14.11 billion $ 993,575
Dec 4, 2024 $ 14.07
+2.12%
$ 14.07 billion $ 8,430
Dec 3, 2024 $ 13.77
+0.98%
$ 13.77 billion $ 8,473
Dec 2, 2024 $ 13.64
-1.41%
$ 13.63 billion $ 8,484
Dec 1, 2024 $ 13.83
+0.09%
$ 13.83 billion $ 8,512
Nov 30, 2024 $ 13.83
-0.53%
$ 13.83 billion $ 8,638
Nov 29, 2024 $ 13.91
+1.89%
$ 13.88 billion $ 8,591
Nov 28, 2024 $ 13.67
-0.38%
$ 13.67 billion $ 8,554
Nov 27, 2024 $ 13.73
+3.70%
$ 13.73 billion $ 8,557
Nov 26, 2024 $ 13.22
-1.10%
$ 13.25 billion $ 8,349
Nov 25, 2024 $ 13.36
-4.29%
$ 13.36 billion $ 8,502
Nov 24, 2024 $ 14.01
+0.99%
$ 13.98 billion $ 8,618
Nov 23, 2024 $ 13.91
-1.20%
$ 13.91 billion $ 8,493
Nov 22, 2024 $ 14.08
+0.58%
$ 14.08 billion $ 8,493
Nov 21, 2024 $ 14
+4.05%
$ 14 billion $ 8,556
Nov 20, 2024 $ 13.46
+1.35%
$ 13.44 billion $ 8,593
Nov 19, 2024 $ 13.26
+2.01%
$ 13.26 billion $ 8,263
Nov 18, 2024 $ 13.02
+0.92%
$ 13.02 billion $ 7,956
Nov 17, 2024 $ 12.9
-0.04%
$ 12.9 billion $ 8,491
Nov 16, 2024 $ 12.89
-0.53%
$ 12.89 billion $ 7,956
Nov 15, 2024 $ 12.96
+4.08%
$ 12.96 billion $ 8,405
Nov 14, 2024 $ 12.5
-3.06%
$ 12.5 billion $ 9,122
Nov 13, 2024 $ 12.9
+3.12%
$ 12.9 billion $ 9,499
Nov 12, 2024 $ 12.51
-0.89%
$ 12.51 billion $ 7,000
Nov 11, 2024 $ 12.64
+10.19%
$ 12.64 billion $ 8,285
Nov 10, 2024 $ 11.51
+4.69%
$ 11.51 billion $ 8,116
Nov 9, 2024 $ 10.99
+0.28%
$ 10.99 billion $ 9,213
Nov 8, 2024 $ 10.96
+0.49%
$ 10.96 billion $ 7,518
Nov 7, 2024 $ 10.91
+1.82%
$ 10.91 billion $ 654
Nov 6, 2024 $ 10.72
-0.68%
$ 10.72 billion $ 1,670
Nov 5, 2024 $ 10.8
+6.64%
$ 10.8 billion $ 2,880
Nov 4, 2024 $ 10.12
+0.30%
$ 10.12 billion $ 6,377
Nov 3, 2024 $ 10.09
-0.07%
$ 10.09 billion $ 6,128
Nov 2, 2024 $ 10.09
+0.02%
$ 10.09 billion $ 5,671
Nov 1, 2024 $ 10.09
-0.43%
$ 10.09 billion $ 5,912
Oct 31, 2024 $ 10.14
+0.71%
$ 10.14 billion $ 6,344
Oct 30, 2024 $ 9.92
+0.95%
$ 9.92 billion $ 6,929
Oct 29, 2024 $ 9.83
-5.86%
$ 9.83 billion $ 978
Oct 28, 2024 $ 10.44
-2.10%
$ 10.44 billion $ 2,455
Oct 27, 2024 $ 10.66
+0.87%
$ 10.66 billion $ 1,235
Oct 26, 2024 $ 10.57
-6.79%
$ 10.57 billion $ 2,504