T-mac DAO Historical Data

TMG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 16.57
-14.43%
$ 16.57 billion $ 15,075
Mar 22, 2025 $ 19.37
+3.93%
$ 19.37 billion $ 15,450
Mar 21, 2025 $ 18.68
+2.57%
$ 18.68 billion $ 29,500
Mar 20, 2025 $ 18.21
+0.29%
$ 18.21 billion $ 8,729
Mar 19, 2025 $ 18.74
-5.38%
$ 18.74 billion $ 7,196
Mar 18, 2025 $ 19.8
+1.10%
$ 19.8 billion $ 9,460
Mar 17, 2025 $ 19.61
-2.95%
$ 19.61 billion $ 17,637
Mar 16, 2025 $ 20.21
-19.70%
$ 20.21 billion $ 22,869
Mar 15, 2025 $ 25.72
+8.89%
$ 25.72 billion $ 65,770
Mar 14, 2025 $ 31.11
+34.42%
$ 31.11 billion $ 130,553
Mar 13, 2025 $ 23.14
+30.98%
$ 23.14 billion $ 137,248
Mar 12, 2025 $ 17.67
+29.01%
$ 17.67 billion $ 76,693
Mar 11, 2025 $ 13.5
-24.11%
$ 13.5 billion $ 36,211
Mar 10, 2025 $ 17.4
+31.93%
$ 17.4 billion $ 121,056
Mar 9, 2025 $ 12.88
+32.08%
$ 12.88 billion $ 170,288
Mar 8, 2025 $ 9.75
+2.58%
$ 9.75 billion $ 23,774
Mar 7, 2025 $ 9.51
-2.23%
$ 9.51 billion $ 13,311
Mar 6, 2025 $ 9.73
+2.45%
$ 9.73 billion $ 19,043
Mar 5, 2025 $ 9.49
+1.66%
$ 9.49 billion $ 8,567
Mar 4, 2025 $ 9.31
+0.61%
$ 9.31 billion $ 16,329
Mar 3, 2025 $ 9.3
-7.48%
$ 9.3 billion $ 42,290
Mar 2, 2025 $ 10.28
-19.00%
$ 10.28 billion $ 82,388
Mar 1, 2025 $ 12.68
+45.09%
$ 12.68 billion $ 69,145
Feb 28, 2025 $ 8.74
-10.65%
$ 8.74 billion $ 10,492
Feb 27, 2025 $ 9.78
+4.70%
$ 9.78 billion $ 10,205
Feb 26, 2025 $ 9.34
-10.26%
$ 9.34 billion $ 11,290
Feb 25, 2025 $ 10.37
+6.60%
$ 10.37 billion $ 17,696
Feb 24, 2025 $ 10.13
-24.39%
$ 10.13 billion $ 28,457
Feb 23, 2025 $ 12.98
-2.96%
$ 12.98 billion $ 11,887
Feb 22, 2025 $ 13.37
-6.53%
$ 13.37 billion $ 27,763
Feb 21, 2025 $ 14.9
-2.12%
$ 14.9 billion $ 27,939
Feb 20, 2025 $ 15.13
-1.45%
$ 15.13 billion $ 26,963
Feb 19, 2025 $ 15.39
+18.27%
$ 15.39 billion $ 68,110
Feb 18, 2025 $ 13.26
-25.04%
$ 13.26 billion $ 45,030
Feb 17, 2025 $ 18.18
-13.73%
$ 18.18 billion $ 60,627
Feb 16, 2025 $ 21.01
+53.71%
$ 21.01 billion $ 226,541
Feb 15, 2025 $ 13.67
-5.96%
$ 13.67 billion $ 44,232
Feb 14, 2025 $ 14.53
+83.59%
$ 14.53 billion $ 309,056
Feb 13, 2025 $ 7.91
+0.90%
$ 7.91 billion $ 13,945
Feb 12, 2025 $ 7.87
+0.84%
$ 7.87 billion $ 16,273
Feb 11, 2025 $ 7.8
-11.46%
$ 7.8 billion $ 41,641
Feb 10, 2025 $ 8.81
+6.65%
$ 8.81 billion $ 64,970
Feb 9, 2025 $ 8.21
-26.31%
$ 8.21 billion $ 84,753
Feb 8, 2025 $ 11.14
-25.70%
$ 11.14 billion $ 162,986
Feb 7, 2025 $ 14.7
+77.86%
$ 14.7 billion $ 430,560
Feb 6, 2025 $ 8.05
-25.82%
$ 8.05 billion $ 174,008
Feb 5, 2025 $ 10.68
+32.90%
$ 10.68 billion $ 141,368
Feb 4, 2025 $ 8.03
-22.84%
$ 8.03 billion $ 50,300
Feb 3, 2025 $ 10.41
+31.00%
$ 10.41 billion $ 114,763
Feb 2, 2025 $ 7.94
+23.89%
$ 7.94 billion $ 109,960