T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.06
+0.00%
$ 1.06 billion $ 3,605
Today, at 9 AM $ 1.06
-0.22%
$ 1.06 billion $ 3,606
Today, at 8 AM $ 1.06
+0.06%
$ 1.06 billion $ 3,642
Today, at 7 AM $ 1.06
+0.15%
$ 1.06 billion $ 3,594
Today, at 6 AM $ 1.06
-0.17%
$ 1.06 billion $ 3,554
Today, at 5 AM $ 1.06
+0.18%
$ 1.06 billion $ 3,540
Today, at 4 AM $ 1.06
-0.17%
$ 1.06 billion $ 3,513
Today, at 3 AM $ 1.06
+0.92%
$ 1.06 billion $ 3,468
Today, at 2 AM $ 1.06
+0.47%
$ 1.06 billion $ 3,421
Today, at 1 AM $ 1.05
-0.11%
$ 1.05 billion $ 3,359
Today, at 12 AM $ 1.05
-0.05%
$ 1.05 billion $ 3,348
Yesterday, at 11 PM $ 1.05
+0.00%
$ 1.05 billion $ 3,292
Yesterday, at 10 PM $ 1.05
+0.18%
$ 1.05 billion $ 3,387
Yesterday, at 9 PM $ 1.05
+2.26%
$ 1.05 billion $ 3,377
Yesterday, at 8 PM $ 1.03
+0.41%
$ 1.03 billion $ 3,351
Yesterday, at 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,359
Yesterday, at 6 PM $ 1.03
-0.11%
$ 1.03 billion $ 3,369
Yesterday, at 5 PM $ 1.03
-0.24%
$ 1.03 billion $ 3,365
Yesterday, at 4 PM $ 1.04
+0.21%
$ 1.04 billion $ 3,368
Yesterday, at 3 PM $ 1.03
+0.09%
$ 1.03 billion $ 3,361
Yesterday, at 2 PM $ 1.03
-0.94%
$ 1.03 billion $ 3,340
Yesterday, at 1 PM $ 1.04
-0.03%
$ 1.04 billion $ 3,365
Yesterday, at 12 PM $ 1.04
-0.44%
$ 1.04 billion $ 3,367
Yesterday, at 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 3,352
Yesterday, at 10 AM $ 1.04
+0.02%
$ 1.04 billion $ 3,350
Yesterday, at 9 AM $ 1.04
+0.26%
$ 1.04 billion $ 3,432
Yesterday, at 8 AM $ 1.04
+0.15%
$ 1.04 billion $ 3,482
Yesterday, at 7 AM $ 1.04
+0.00%
$ 1.04 billion $ 3,513
Yesterday, at 6 AM $ 1.04
+0.15%
$ 1.04 billion $ 3,531
Yesterday, at 5 AM $ 1.04
-0.03%
$ 1.04 billion $ 3,526
Yesterday, at 4 AM $ 1.04
-0.05%
$ 1.04 billion $ 3,576
Yesterday, at 3 AM $ 1.04
-0.02%
$ 1.04 billion $ 3,648
Yesterday, at 2 AM $ 1.04
-0.20%
$ 1.04 billion $ 3,743
Yesterday, at 1 AM $ 1.04
+0.04%
$ 1.04 billion $ 3,746
Yesterday, at 12 AM $ 1.04
+0.26%
$ 1.04 billion $ 3,734
Jun 13, 11 PM $ 1.04
+0.03%
$ 1.04 billion $ 3,718
Jun 13, 10 PM $ 1.04
+0.22%
$ 1.04 billion $ 3,603
Jun 13, 9 PM $ 1.04
-0.14%
$ 1.04 billion $ 3,584
Jun 13, 8 PM $ 1.04
+0.09%
$ 1.04 billion $ 3,573
Jun 13, 7 PM $ 1.04
-0.01%
$ 1.04 billion $ 3,572
Jun 13, 6 PM $ 1.04
+0.21%
$ 1.04 billion $ 3,572
Jun 13, 5 PM $ 1.04
+0.01%
$ 1.04 billion $ 3,568
Jun 13, 4 PM $ 1.03
-0.38%
$ 1.03 billion $ 3,588
Jun 13, 3 PM $ 1.04
+0.21%
$ 1.04 billion $ 3,598
Jun 13, 2 PM $ 1.04
+0.06%
$ 1.04 billion $ 3,624
Jun 13, 1 PM $ 1.04
+0.09%
$ 1.04 billion $ 3,597
Jun 13, 12 PM $ 1.03
+0.14%
$ 1.03 billion $ 3,630
Jun 13, 11 AM $ 1.03
+0.10%
$ 1.03 billion $ 3,669
Jun 13, 10 AM $ 1.03
+0.04%
$ 1.03 billion $ 3,669
Jun 13, 9 AM $ 1.03
+0.04%
$ 1.03 billion $ 3,589
Download