Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.808
-4.75%
$35.64 million $203,403
Feb 19, 2024 $0.848
+3.89%
$37.42 million $209,190
Feb 18, 2024 $0.816
+3.72%
$36.02 million $146,027
Feb 17, 2024 $0.808
+1.33%
$35.65 million $7,972
Feb 16, 2024 $0.798
-1.79%
$35.19 million $146,360
Feb 15, 2024 $0.81
+5.07%
$35.73 million $8,506
Feb 14, 2024 $0.779
+6.17%
$34.36 million $9,190
Feb 13, 2024 $0.733
+1.41%
$32.37 million $124,424
Feb 12, 2024 $0.723
+3.42%
$31.92 million $93,920
Feb 11, 2024 $0.7
-1.34%
$30.91 million $70,476
Feb 10, 2024 $0.71
+0.14%
$31.32 million $68,712
Feb 9, 2024 $0.71
+3.24%
$31.32 million $7,076
Feb 8, 2024 $0.687
+0.37%
$30.31 million $6,806
Feb 7, 2024 $0.691
+4.83%
$30.51 million $6,809
Feb 6, 2024 $0.659
+1.34%
$29.1 million $91,019
Feb 5, 2024 $0.653
+0.53%
$28.81 million $84,737
Feb 4, 2024 $0.65
-1.03%
$28.67 million $99,635
Feb 3, 2024 $0.656
-2.37%
$28.96 million $85,652
Feb 2, 2024 $0.672
+1.84%
$29.67 million $89,273
Feb 1, 2024 $0.662
-0.76%
$29.2 million $6,277
Jan 31, 2024 $0.665
-2.13%
$29.36 million $6,528
Jan 30, 2024 $0.683
-0.33%
$30.12 million $6,556
Jan 29, 2024 $0.686
+2.97%
$30.28 million $5,268
Jan 28, 2024 $0.663
-4.30%
$29.28 million $6,413
Jan 27, 2024 $0.688
+0.56%
$30.34 million $6,598
Jan 26, 2024 $0.684
+4.75%
$30.19 million $6,604
Jan 25, 2024 $0.662
+1.60%
$29.19 million $6,177
Jan 24, 2024 $0.668
+3.75%
$29.5 million $6,529
Jan 23, 2024 $0.659
-4.72%
$29.08 million $6,571
Jan 22, 2024 $0.691
-9.87%
$30.48 million $6,807
Jan 21, 2024 $0.76
+2.89%
$33.55 million $7,265
Jan 20, 2024 $0.749
-0.05%
$33.06 million $7,282
Jan 19, 2024 $0.75
+4.77K%
$33.08 million $7,591
Jan 18, 2024 $0.0154
-9.64%
$677,811 $64,757
Jan 17, 2024 $0.0171
+3.71%
$752,755 $53,163
Jan 16, 2024 $0.0164
+0.01%
$725,362 $59,053
Jan 15, 2024 $0.0166
-1.53%
$730,883 $35,081
Jan 14, 2024 $0.0168
-1.76%
$742,159 $35,268
Jan 13, 2024 $0.017
+3.16%
$752,094 $34,535
Jan 12, 2024 $0.0165
+0.52%
$726,509 $54,090
Jan 11, 2024 $0.0164
+1.05%
$723,687 $39,087
Jan 10, 2024 $0.0162
-1.05%
$716,220 $38,696
Jan 9, 2024 $0.0164
-1.62%
$723,764 $64,489
Jan 8, 2024 $0.0167
+6.57%
$736,441 $73,390
Jan 7, 2024 $0.0157
-0.53%
$691,015 $35,699
Jan 6, 2024 $0.0157
+2.89%
$693,064 $53,525
Jan 5, 2024 $0.0153
-1.81%
$674,240 $36,957
Jan 4, 2024 $0.0156
-0.42%
$687,336 $38,179
Jan 3, 2024 $0.0157
+1.20%
$691,269 $48,333
Jan 2, 2024 $0.0155
-6.02%
$682,743 $35,016