Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.994
+0.66%
$43.87 million $304,943
Apr 9, 2024 $0.989
-5.98%
$43.66 million $337,090
Apr 8, 2024 $1.05
+2.29%
$46.43 million $324,333
Apr 7, 2024 $1.03
+6.82%
$45.35 million $326,846
Apr 6, 2024 $0.962
+2.41%
$42.44 million $309,603
Apr 5, 2024 $0.942
-3.90%
$41.57 million $306,719
Apr 4, 2024 $0.981
+5.02%
$43.3 million $306,762
Apr 3, 2024 $0.934
-9.92%
$41.22 million $306,860
Apr 2, 2024 $1.03
-2.68%
$45.67 million $310,439
Apr 1, 2024 $1.07
-2.82%
$47.06 million $325,520
Mar 31, 2024 $1.1
+1.22%
$48.47 million $307,874
Mar 30, 2024 $1.09
-3.37%
$47.91 million $343,111
Mar 29, 2024 $1.13
+10.51%
$49.67 million $481,291
Mar 28, 2024 $1.02
+2.20%
$44.89 million $313,229
Mar 27, 2024 $0.996
-3.14%
$43.94 million $342,838
Mar 26, 2024 $1.03
+0.80%
$45.42 million $334,431
Mar 25, 2024 $1.02
+6.94%
$45.05 million $348,847
Mar 24, 2024 $0.955
+4.36%
$42.13 million $344,450
Mar 23, 2024 $0.915
+2.57%
$40.37 million $308,914
Mar 22, 2024 $0.892
-2.09%
$39.36 million $311,568
Mar 21, 2024 $0.911
+1.58%
$40.22 million $311,156
Mar 20, 2024 $0.898
+11.86%
$39.61 million $347,426
Mar 19, 2024 $0.802
-11.33%
$35.41 million $310,305
Mar 18, 2024 $0.905
-7.42%
$39.93 million $310,837
Mar 17, 2024 $0.978
+4.05%
$43.15 million $314,740
Mar 16, 2024 $0.94
-10.85%
$41.48 million $344,023
Mar 15, 2024 $1.05
-8.72%
$46.54 million $304,416
Mar 14, 2024 $1.16
-6.40%
$50.99 million $306,848
Mar 13, 2024 $1.23
+2.51%
$54.48 million $305,688
Mar 12, 2024 $1.21
+2.41%
$53.19 million $305,043
Mar 11, 2024 $1.18
-0.60%
$51.95 million $301,174
Mar 10, 2024 $1.19
-1.71%
$52.32 million $306,355
Mar 9, 2024 $1.21
+12.12%
$53.25 million $690,741
Mar 8, 2024 $1.08
+1.47%
$47.5 million $306,115
Mar 7, 2024 $1.06
+5.28%
$46.82 million $304,810
Mar 6, 2024 $1.01
+4.40%
$44.35 million $380,139
Mar 5, 2024 $0.963
-9.93%
$42.48 million $285,528
Mar 4, 2024 $1.07
-7.77%
$47.35 million $3,859
Mar 3, 2024 $1.16
+12.88%
$51.21 million $43,985
Mar 2, 2024 $1.04
+4.44%
$45.69 million $13,171
Mar 1, 2024 $0.992
+16.10%
$43.76 million $430,536
Feb 29, 2024 $0.875
-0.66%
$38.63 million $9,286
Feb 28, 2024 $0.882
-0.76%
$38.9 million $561,881
Feb 27, 2024 $0.88
-2.41%
$38.81 million $12,301
Feb 26, 2024 $0.906
+8.53%
$39.99 million $11,024
Feb 25, 2024 $0.845
-0.01%
$37.3 million $8,060
Feb 24, 2024 $0.846
+5.11%
$37.31 million $122,164
Feb 23, 2024 $0.82
+1.13%
$36.19 million $8,020
Feb 22, 2024 $0.811
+2.61%
$35.79 million $173,570
Feb 21, 2024 $0.791
-2.12%
$34.89 million $124,397