Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00629
+0.00%
$ 63.23 million $ 10,345
11:10 PM $ 0.00629
+0.00%
$ 63.23 million $ 10,343
11:05 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,364
11:00 PM $ 0.00631
+0.00%
$ 63.23 million $ 10,359
10:55 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,354
10:50 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,343
10:45 PM $ 0.00633
+0.00%
$ 63.23 million $ 10,341
10:40 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,350
10:35 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,353
10:30 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,360
10:25 PM $ 0.00633
+0.00%
$ 63.23 million $ 10,363
10:20 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,358
10:15 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,370
10:10 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,372
10:05 PM $ 0.00633
+0.00%
$ 63.23 million $ 10,371
10:00 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,365
9:55 PM $ 0.00631
+0.00%
$ 63.23 million $ 10,381
9:50 PM $ 0.00631
+0.00%
$ 63.23 million $ 10,367
9:45 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,378
9:39 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,380
9:34 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,386
9:29 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,375
9:24 PM $ 0.00632
+0.00%
$ 63.25 million $ 10,371
9:19 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,376
9:14 PM $ 0.00633
+0.00%
$ 63.34 million $ 10,385
9:09 PM $ 0.00631
+0.00%
$ 63.08 million $ 10,372
9:04 PM $ 0.00631
+0.00%
$ 63.06 million $ 10,370
8:59 PM $ 0.00632
+0.00%
$ 63.21 million $ 10,370
8:54 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,363
8:49 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,354
8:44 PM $ 0.00632
+0.00%
$ 63.24 million $ 10,353
8:39 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,341
8:34 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,345
8:29 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,350
8:24 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,352
8:19 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,357
8:14 PM $ 0.0063
+0.00%
$ 63.03 million $ 10,366
8:09 PM $ 0.0063
+0.00%
$ 63.03 million $ 10,388
8:04 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,384
Download