Hiver Historical Data

HIT Page 5
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,331
2:00 AM $ 0.00632
-0.06%
$ 63.23 million $ 10,324
1:55 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,323
1:50 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,311
1:45 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,324
1:40 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,323
1:35 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,323
1:30 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,329
1:25 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,330
1:20 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,330
1:15 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,316
1:10 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,336
1:05 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,342
1:00 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,337
12:55 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,340
12:50 AM $ 0.0063
+0.00%
$ 63.23 million $ 10,334
12:45 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,340
12:40 AM $ 0.0063
+0.00%
$ 63.23 million $ 10,335
12:35 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,338
12:30 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,329
12:25 AM $ 0.0063
+0.00%
$ 63.23 million $ 10,330
12:20 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,325
12:15 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,327
12:10 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,326
12:05 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,319
12:00 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,324
11:55 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,331
11:50 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,344
11:45 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,334
11:40 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,340
11:35 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,366
11:30 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,362
11:25 PM $ 0.00629
+0.00%
$ 63.23 million $ 10,352
11:20 PM $ 0.00629
+0.00%
$ 63.23 million $ 10,355
11:15 PM $ 0.00629
+0.00%
$ 63.23 million $ 10,345
11:10 PM $ 0.00629
+0.00%
$ 63.23 million $ 10,343
11:05 PM $ 0.0063
+0.00%
$ 63.23 million $ 10,364
11:00 PM $ 0.00631
+0.00%
$ 63.23 million $ 10,359
10:55 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,354
10:50 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,343
10:45 PM $ 0.00633
+0.00%
$ 63.23 million $ 10,341
10:40 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,350
10:35 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,353
10:30 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,360
10:25 PM $ 0.00633
+0.00%
$ 63.23 million $ 10,363
10:20 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,358
10:15 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,370
10:10 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,372
10:05 PM $ 0.00633
+0.00%
$ 63.23 million $ 10,371
10:00 PM $ 0.00632
+0.00%
$ 63.23 million $ 10,365