Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,328
4:56 AM $ 0.00631
+0.00%
$ 63.11 million $ 10,339
4:51 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,336
4:46 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,336
4:41 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,349
4:36 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,361
4:31 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,372
4:26 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,368
4:21 AM $ 0.00633
+0.00%
$ 63.27 million $ 10,353
4:16 AM $ 0.00633
+0.00%
$ 63.3 million $ 10,339
4:11 AM $ 0.00632
+0.00%
$ 63.25 million $ 10,344
4:06 AM $ 0.00634
+0.00%
$ 63.36 million $ 10,335
4:01 AM $ 0.00634
+0.00%
$ 63.36 million $ 10,336
3:56 AM $ 0.00633
+0.00%
$ 63.29 million $ 10,334
3:51 AM $ 0.00633
+0.00%
$ 63.33 million $ 10,338
3:46 AM $ 0.00632
+0.00%
$ 63.25 million $ 10,334
3:41 AM $ 0.00633
+0.00%
$ 63.35 million $ 10,343
3:36 AM $ 0.00632
+0.00%
$ 63.22 million $ 10,340
3:31 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,346
3:26 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,343
3:21 AM $ 0.00633
+0.00%
$ 63.26 million $ 10,345
3:16 AM $ 0.00633
+0.00%
$ 63.28 million $ 10,343
3:11 AM $ 0.00633
+0.00%
$ 63.27 million $ 10,331
3:06 AM $ 0.00633
+0.00%
$ 63.27 million $ 10,337
3:01 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,338
2:56 AM $ 0.00632
+0.00%
$ 63.2 million $ 10,343
2:51 AM $ 0.00633
+0.00%
$ 63.26 million $ 10,342
2:45 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,362
2:40 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,357
2:35 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,364
2:30 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,363
2:25 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,355
2:20 AM $ 0.00633
+0.00%
$ 63.23 million $ 10,341
2:15 AM $ 0.00633
+0.00%
$ 63.23 million $ 10,338
2:10 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,330
2:05 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,331
2:00 AM $ 0.00632
-0.06%
$ 63.23 million $ 10,324
1:55 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,323
1:50 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,311
1:45 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,324
1:40 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,323
1:35 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,323
1:30 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,329
1:25 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,330
1:20 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,330
1:15 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,316
1:10 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,336
1:05 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,342
1:00 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,337
12:55 AM $ 0.00631
+0.00%
$ 63.23 million $ 10,340