Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,353
7:36 AM $ 0.00631
+0.00%
$ 63.12 million $ 10,347
7:32 AM $ 0.00631
+0.00%
$ 63.12 million $ 10,337
7:26 AM $ 0.0063
+0.00%
$ 63 million $ 10,331
7:21 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,333
7:16 AM $ 0.00631
+0.00%
$ 63.08 million $ 10,330
7:11 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,344
7:06 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,346
7:01 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,341
6:56 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,346
6:51 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,353
6:46 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,341
6:41 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,330
6:36 AM $ 0.00629
+0.00%
$ 62.9 million $ 10,336
6:31 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,335
6:26 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,341
6:21 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,351
6:16 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,352
6:11 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,367
6:06 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,363
6:01 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,369
5:56 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,375
5:51 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,385
5:46 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,379
5:41 AM $ 0.00633
+0.00%
$ 63.28 million $ 10,381
5:36 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,364
5:31 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,372
5:26 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,356
5:21 AM $ 0.00632
+0.00%
$ 63.19 million $ 10,340
5:16 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,332
5:11 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,320
5:06 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,332
5:01 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,328
4:56 AM $ 0.00631
+0.00%
$ 63.11 million $ 10,339
4:51 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,336
4:46 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,336
4:41 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,349
4:36 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,361
4:31 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,372
4:26 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,368
4:21 AM $ 0.00633
+0.00%
$ 63.27 million $ 10,353
4:16 AM $ 0.00633
+0.00%
$ 63.3 million $ 10,339
4:11 AM $ 0.00632
+0.00%
$ 63.25 million $ 10,344
4:06 AM $ 0.00634
+0.00%
$ 63.36 million $ 10,335
4:01 AM $ 0.00634
+0.00%
$ 63.36 million $ 10,336
3:56 AM $ 0.00633
+0.00%
$ 63.29 million $ 10,334
3:51 AM $ 0.00633
+0.00%
$ 63.33 million $ 10,338
3:46 AM $ 0.00632
+0.00%
$ 63.25 million $ 10,334
3:41 AM $ 0.00633
+0.00%
$ 63.35 million $ 10,343
3:36 AM $ 0.00632
+0.00%
$ 63.22 million $ 10,340